We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 21.43 | 0.16 | 0.75 | 21.43 | 21.43 | 21.43 | 0 |
| 1719956400 | 21.27 | 0.15 | 0.71 | 21.27 | 21.27 | 21.27 | 0 |
| 1719610800 | 21.12 | -0.16 | -0.75 | 21.26 | 21.26 | 21.06 | 550 |
| 1719524400 | 21.28 | -0.07 | -0.33 | 21.36 | 21.36 | 21.28 | 1000 |
| 1719438000 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1719351600 | 21.34 | 0.06 | 0.28 | 21.34 | 21.34 | 21.34 | 0 |
| 1719265200 | 21.28 | 0.06 | 0.28 | 21.39 | 21.39 | 21.28 | 1600 |
| 1719006000 | 21.22 | -0.02 | -0.09 | 21.15 | 21.22 | 21.15 | 3033 |
| 1718919600 | 21.24 | 0.13 | 0.62 | 21.24 | 21.24 | 21.24 | 50 |
| 1718833200 | 21.11 | -0.06 | -0.28 | 21.11 | 21.11 | 21.11 | 0 |
| 1718746800 | 21.17 | 0.05 | 0.24 | 21.04 | 21.17 | 21.04 | 305 |
| 1718660400 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 25 |
| 1718401200 | 21.1 | -0.11 | -0.52 | 21.19 | 21.19 | 21.1 | 100 |
| 1718314800 | 21.21 | -0.21 | -0.98 | 21.39 | 21.39 | 21.21 | 995 |
| 1718228400 | 21.42 | 0.11 | 0.52 | 21.42 | 21.42 | 21.42 | 0 |
| 1718142000 | 21.31 | -0.23 | -1.07 | 21.4 | 21.4 | 21.31 | 900 |
| 1718055600 | 21.54 | 0.07 | 0.33 | 21.54 | 21.54 | 21.54 | 151 |
| 1717796400 | 21.47 | -0.06 | -0.28 | 21.47 | 21.47 | 21.47 | 40 |
| 1717710000 | 21.53 | 0.06 | 0.28 | 21.6 | 21.6 | 21.53 | 200 |
| 1717623600 | 21.47 | 0.08 | 0.37 | 21.51 | 21.51 | 21.47 | 700 |
| 1717537200 | 21.39 | -0.01 | -0.05 | 21.3 | 21.39 | 21.28 | 300 |
| 1717450800 | 21.4 | -0.03 | -0.14 | 21.4 | 21.4 | 21.4 | 50 |
| 1717191600 | 21.43 | 0.2 | 0.94 | 21.38 | 21.43 | 21.38 | 142 |
| 1717105200 | 21.23 | 0.01 | 0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1717018800 | 21.22 | -0.17 | -0.79 | 21.29 | 21.29 | 21.22 | 300 |
| 1716932400 | 21.39 | -0.1 | -0.47 | 21.39 | 21.39 | 21.39 | 0 |
| 1716846000 | 21.49 | 0.1 | 0.47 | 21.23 | 21.49 | 21.23 | 100 |
| 1716586800 | 21.39 | 0.04 | 0.19 | 21.43 | 21.46 | 21.32 | 2540 |
| 1716500400 | 21.35 | -0.06 | -0.28 | 21.39 | 21.39 | 21.35 | 200 |
| 1716414000 | 21.41 | -0.1 | -0.46 | 21.41 | 21.41 | 21.41 | 0 |
| 1716327600 | 21.51 | 0.02 | 0.09 | 21.03 | 21.51 | 21.03 | 256 |
| 1715982000 | 21.49 | 0.06 | 0.28 | 21.49 | 21.49 | 21.49 | 0 |
| 1715895600 | 21.43 | -0.03 | -0.14 | 21.43 | 21.43 | 21.43 | 15 |
| 1715809200 | 21.46 | 0.07 | 0.33 | 21.46 | 21.46 | 21.46 | 0 |
| 1715722800 | 21.39 | 0.07 | 0.33 | 21.31 | 21.39 | 21.28 | 1000 |
| 1715636400 | 21.32 | 0.02 | 0.09 | 21.39 | 21.39 | 21.32 | 100 |
| 1715377200 | 21.3 | 0.12 | 0.57 | 21.25 | 21.39 | 21.25 | 1700 |
| 1715290800 | 21.18 | 0.02 | 0.09 | 21.21 | 21.21 | 21.11 | 241 |
| 1715204400 | 21.16 | 0.03 | 0.14 | 21.18 | 21.21 | 21.08 | 676 |
| 1715118000 | 21.13 | 0.15 | 0.71 | 21.2 | 21.23 | 21.13 | 1121 |
| 1715031600 | 20.98 | 0.07 | 0.33 | 21.01 | 21.02 | 20.98 | 2150 |
| 1714772400 | 20.91 | 0.12 | 0.58 | 20.91 | 20.91 | 20.91 | 50 |
| 1714686000 | 20.79 | -0.06 | -0.29 | 20.79 | 20.79 | 20.79 | 0 |
| 1714599600 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.85 | 100 |
| 1714513200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1714426800 | 20.8 | 0.08 | 0.39 | 20.8 | 20.8 | 20.8 | 0 |
| 1714167600 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1714081200 | 20.72 | -0.14 | -0.67 | 20.52 | 20.72 | 20.52 | 1005 |
| 1713994800 | 20.86 | 0.07 | 0.34 | 20.86 | 20.86 | 20.86 | 1000 |
| 1713908400 | 20.79 | 0.12 | 0.58 | 20.79 | 20.79 | 20.79 | 0 |
| 1713822000 | 20.67 | 0.3 | 1.47 | 20.68 | 20.68 | 20.67 | 100 |
| 1713562800 | 20.37 | -0.08 | -0.39 | 20.37 | 20.37 | 20.37 | 0 |
| 1713476400 | 20.45 | 0.05 | 0.25 | 20.55 | 20.55 | 20.45 | 300 |
| 1713390000 | 20.4 | -0.11 | -0.54 | 20.57 | 20.57 | 20.4 | 254 |
| 1713303600 | 20.51 | -0.09 | -0.44 | 20.51 | 20.51 | 20.51 | 113 |
| 1713217200 | 20.6 | -0.13 | -0.63 | 20.75 | 20.75 | 20.6 | 440 |
| 1712958000 | 20.73 | -0.09 | -0.43 | 20.73 | 20.73 | 20.73 | 3 |
| 1712871600 | 20.82 | -0.02 | -0.10 | 20.7 | 20.82 | 20.7 | 200 |
| 1712785200 | 20.84 | 0.01 | 0.05 | 20.75 | 20.84 | 20.75 | 100 |
| 1712698800 | 20.83 | 0.01 | 0.05 | 20.93 | 20.93 | 20.83 | 432 |
| 1712612400 | 20.82 | 0.06 | 0.29 | 20.92 | 20.92 | 20.77 | 1200 |
| 1712353200 | 20.76 | 0.06 | 0.29 | 20.63 | 20.76 | 20.63 | 200 |
| 1712266800 | 20.7 | -0.14 | -0.67 | 20.85 | 20.85 | 20.7 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
