ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CIBC International Equity Index ETF

CIBC International Equity Index ETF (CIEH)

19.58
-0.08
(-0.41%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017760019.58-0.08-0.4119.6619.6719.58200
174009120019.66-0.11-0.5619.6819.6819.66192
174000480019.77-0.13-0.6519.7719.7719.7771
173991840019.90.150.7619.9219.9219.9200
173957280019.75-0.03-0.1519.7819.7819.75200
173948640019.780.070.3619.7819.7819.780
173940000019.710.120.6119.5919.7119.59340
173931360019.590.060.3119.5819.6219.58956
173922720019.530.150.7719.5119.5519.462183
173896800019.38-0.13-0.6719.3819.3819.380
173888160019.510.10.5219.5219.5219.51100
173879520019.410.150.7819.3919.4119.39600
173870880019.2600.0019.2819.2819.26180
173862240019.26-0.17-0.8719.2119.2619.161503
173836320019.43-0.07-0.3619.5219.5219.43601
173827680019.50.160.8319.5419.5619.51983
173819040019.340.020.1019.3919.3919.34176
173810400019.32-0.02-0.1019.2619.3419.26818
173801760019.340.110.5719.3219.3419.262900
173775840019.23-0.03-0.1619.2619.2719.231414
173767200019.260.130.6819.2119.2619.192000
173758560019.130.010.0519.1719.219.13655
173749920019.120.120.6319.1619.1819.12200
1737412800190.10.531919191
173715360018.90.10.5318.9418.9418.9100
173706720018.80.090.4818.7118.918.712355
173698080018.710.170.9218.7118.7118.7166
173689440018.54-0.15-0.8018.6118.6118.54200
173680800018.690.040.2118.6418.6918.64608
173654880018.65-0.06-0.3218.4718.8418.47915
173646240018.71-0.1-0.5318.7118.7118.716
173637600018.810.060.3218.7518.8118.75300
173628960018.750.060.3218.9318.9318.751915
173620320018.690.020.1118.7818.7818.69366
173594400018.670.010.0518.618.6718.55500
173585760018.660.060.3219.0719.0718.661701
173568480018.6-2.3-11.0020.3720.3718.6849
173559840020.9-0.04-0.1920.9420.9420.91050
173533920020.940.120.5821.0221.0320.942200
173506920020.820.040.1920.7720.8220.771690
173499360020.780.180.8720.7420.8320.594579
173473440020.6-0.07-0.3420.6120.6120.6356
173464800020.67-0.04-0.1920.6720.6720.670
173456160020.71-0.36-1.71212120.71105
173447520021.070.010.0521.0721.0721.07100
173438880021.06-0.07-0.3321.1621.1621.06401
173412960021.13-0.1-0.4721.1821.1821.132661
173404320021.230.020.0921.3221.3221.23245
173395680021.210.10.4721.2121.2121.210
173387040021.11-0.09-0.4221.1121.1121.110
173378400021.20.030.1421.1421.221.14344
173352480021.170.030.1421.1721.1721.170
173343840021.140.030.1421.2421.2421.061300
173335200021.11-0.03-0.1421.1821.1821.11100
173326560021.140.180.8621.0421.1421.04500
173317920020.960.130.6220.9620.9620.960
173292000020.83-0.01-0.0520.8320.8320.8310
173283360020.840.190.9220.8420.8420.8438
173274720020.65-0.02-0.1020.7220.7220.651591
173266080020.67-0.17-0.8220.620.7420.591000
173257440020.840.050.2420.7620.9220.751500

CIEH Financials

Financials