We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720474800 | 23.29 | -0.11 | -0.47 | 23.39 | 23.39 | 23.29 | 3000 |
1720215600 | 23.4 | 0.03 | 0.13 | 23.35 | 23.4 | 23.35 | 5603 |
1720129200 | 23.37 | 0.12 | 0.52 | 22.88 | 23.37 | 22.88 | 501 |
1720042800 | 23.25 | 0.15 | 0.65 | 23.25 | 23.25 | 23.25 | 0 |
1719956400 | 23.1 | 0.15 | 0.65 | 23.01 | 23.11 | 23.01 | 900 |
1719610800 | 22.95 | -0.3 | -1.29 | 23.04 | 23.09 | 22.95 | 12200 |
1719524400 | 23.25 | -0.08 | -0.34 | 23.36 | 23.36 | 23.2 | 1900 |
1719438000 | 23.33 | -0.08 | -0.34 | 23.37 | 23.4 | 23.33 | 700 |
1719351600 | 23.41 | 0.13 | 0.56 | 23.25 | 23.41 | 23.25 | 11300 |
1719265200 | 23.28 | 0.06 | 0.26 | 23.28 | 23.43 | 23.28 | 12600 |
1719006000 | 23.22 | -0.13 | -0.56 | 23.11 | 23.28 | 23.11 | 6100 |
1718919600 | 23.35 | 0.11 | 0.47 | 23.4 | 23.4 | 23.35 | 1200 |
1718833200 | 23.24 | -0.11 | -0.47 | 23.36 | 23.37 | 23.24 | 1800 |
1718746800 | 23.35 | 0.08 | 0.34 | 23.38 | 23.41 | 23.35 | 1700 |
1718660400 | 23.27 | 0.02 | 0.09 | 23.19 | 23.27 | 23.19 | 2100 |
1718401200 | 23.25 | -0.23 | -0.98 | 23.25 | 23.25 | 23.25 | 60 |
1718314800 | 23.48 | -0.3 | -1.26 | 23.42 | 23.48 | 23.42 | 401 |
1718228400 | 23.78 | 0.19 | 0.81 | 23.89 | 23.89 | 23.78 | 3200 |
1718142000 | 23.59 | -0.27 | -1.13 | 23.59 | 23.59 | 23.59 | 0 |
1718055600 | 23.86 | 0.02 | 0.08 | 23.73 | 23.86 | 23.72 | 6300 |
1717796400 | 23.84 | -0.11 | -0.46 | 23.84 | 23.84 | 23.84 | 0 |
1717710000 | 23.95 | 0.09 | 0.38 | 23.95 | 23.95 | 23.95 | 0 |
1717623600 | 23.86 | 0.05 | 0.21 | 23.9 | 23.9 | 23.75 | 700 |
1717537200 | 23.81 | 0.09 | 0.38 | 23.79 | 23.82 | 23.69 | 4173 |
1717450800 | 23.72 | 0.1 | 0.42 | 23.74 | 23.74 | 23.72 | 200 |
1717191600 | 23.62 | 0.16 | 0.68 | 23.49 | 23.62 | 23.49 | 217 |
1717105200 | 23.46 | 0.07 | 0.30 | 23.48 | 23.48 | 23.46 | 700 |
1717018800 | 23.39 | -0.21 | -0.89 | 23.44 | 23.45 | 23.39 | 7200 |
1716932400 | 23.6 | -0.28 | -1.17 | 23.69 | 23.69 | 23.6 | 200 |
1716846000 | 23.88 | 0.27 | 1.14 | 23.87 | 23.88 | 23.87 | 800 |
1716586800 | 23.61 | -0.01 | -0.04 | 23.61 | 23.61 | 23.61 | 0 |
1716500400 | 23.62 | -0.01 | -0.04 | 23.62 | 23.62 | 23.62 | 0 |
1716414000 | 23.63 | -0.15 | -0.63 | 23.72 | 23.72 | 23.57 | 9300 |
1716327600 | 23.78 | 0.05 | 0.21 | 23.81 | 23.81 | 23.78 | 200 |
1715982000 | 23.73 | 0.08 | 0.34 | 23.73 | 23.73 | 23.73 | 2 |
1715895600 | 23.65 | -0.07 | -0.30 | 23.71 | 23.71 | 23.65 | 400 |
1715809200 | 23.72 | 0.14 | 0.59 | 23.74 | 23.74 | 23.72 | 100 |
1715722800 | 23.58 | 0.11 | 0.47 | 23.43 | 23.62 | 23.43 | 417 |
1715636400 | 23.47 | 0.03 | 0.13 | 23.43 | 23.54 | 23.43 | 3845 |
1715377200 | 23.44 | 0.07 | 0.30 | 23.44 | 23.44 | 23.44 | 0 |
1715290800 | 23.37 | 0.03 | 0.13 | 23.37 | 23.37 | 23.37 | 0 |
1715204400 | 23.34 | -0.06 | -0.26 | 23.38 | 23.38 | 23.34 | 1300 |
1715118000 | 23.4 | 0.26 | 1.12 | 23.3 | 23.4 | 23.28 | 2700 |
1715031600 | 23.14 | 0.03 | 0.13 | 23.06 | 23.14 | 23.05 | 400 |
1714772400 | 23.11 | 0.22 | 0.96 | 22.96 | 23.11 | 22.96 | 200 |
1714686000 | 22.89 | 0.02 | 0.09 | 22.87 | 22.89 | 22.87 | 500 |
1714599600 | 22.87 | 0.09 | 0.40 | 22.87 | 22.87 | 22.87 | 0 |
1714513200 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
1714426800 | 22.79 | 0.11 | 0.49 | 22.81 | 22.82 | 22.79 | 337 |
1714167600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
1714081200 | 22.68 | -0.11 | -0.48 | 22.63 | 22.68 | 22.56 | 725 |
1713994800 | 22.79 | 0.03 | 0.13 | 22.79 | 22.79 | 22.79 | 1 |
1713908400 | 22.76 | 0.03 | 0.13 | 22.73 | 22.81 | 22.73 | 2600 |
1713822000 | 22.73 | 0.44 | 1.97 | 22.57 | 22.73 | 22.57 | 13826 |
1713562800 | 22.29 | -0.23 | -1.02 | 22.42 | 22.42 | 22.29 | 2800 |
1713476400 | 22.52 | 0.07 | 0.31 | 22.54 | 22.54 | 22.51 | 400 |
1713390000 | 22.45 | -0.12 | -0.53 | 22.41 | 22.45 | 22.41 | 2100 |
1713303600 | 22.57 | -0.11 | -0.49 | 22.57 | 22.57 | 22.57 | 0 |
1713217200 | 22.68 | -0.14 | -0.61 | 22.99 | 22.99 | 22.68 | 8150 |
1712958000 | 22.82 | -0.15 | -0.65 | 22.92 | 22.92 | 22.82 | 400 |
1712871600 | 22.97 | -0.01 | -0.04 | 22.87 | 23.01 | 22.87 | 6100 |
1712785200 | 22.98 | -0.05 | -0.22 | 23.08 | 23.09 | 22.98 | 3500 |
1712698800 | 23.03 | 0.01 | 0.04 | 23.17 | 23.17 | 23.03 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions