We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 23.53 | 0.03 | 0.13 | 23.6 | 23.61 | 23.53 | 9400 |
| 1730410800 | 23.5 | -0.12 | -0.51 | 23.37 | 23.5 | 23.37 | 7906 |
| 1730324400 | 23.62 | -0.1 | -0.42 | 23.53 | 23.62 | 23.52 | 242 |
| 1730238000 | 23.72 | -0.11 | -0.46 | 23.81 | 23.82 | 23.65 | 11761 |
| 1730151600 | 23.83 | 0.27 | 1.15 | 23.67 | 23.83 | 23.67 | 301 |
| 1729892400 | 23.56 | -0.09 | -0.38 | 23.74 | 23.75 | 23.46 | 8500 |
| 1729806000 | 23.65 | 0.16 | 0.68 | 23.64 | 23.66 | 23.64 | 7900 |
| 1729719600 | 23.49 | -0.24 | -1.01 | 23.64 | 23.64 | 23.49 | 2000 |
| 1729633200 | 23.73 | -0.13 | -0.54 | 23.78 | 23.79 | 23.73 | 10800 |
| 1729546800 | 23.86 | -0.26 | -1.08 | 24.03 | 24.03 | 23.86 | 1125 |
| 1729287600 | 24.12 | 0.27 | 1.13 | 24.19 | 24.33 | 23.97 | 5200 |
| 1729201200 | 23.85 | 0.05 | 0.21 | 23.92 | 23.94 | 23.85 | 24600 |
| 1729114800 | 23.8 | -0.1 | -0.42 | 23.93 | 23.93 | 23.8 | 4208 |
| 1729028400 | 23.9 | -0.21 | -0.87 | 24.11 | 24.11 | 23.9 | 771 |
| 1728682800 | 24.11 | 0.13 | 0.54 | 24.17 | 24.18 | 24.11 | 1000 |
| 1728596400 | 23.98 | 0.02 | 0.08 | 23.89 | 23.98 | 23.89 | 300 |
| 1728510000 | 23.96 | 0.2 | 0.84 | 23.97 | 23.97 | 23.96 | 100 |
| 1728423600 | 23.76 | -0.11 | -0.46 | 23.67 | 23.76 | 23.67 | 200 |
| 1728337200 | 23.87 | 0.11 | 0.46 | 23.83 | 23.87 | 23.83 | 200 |
| 1728078000 | 23.76 | 0.07 | 0.30 | 23.74 | 23.76 | 23.74 | 11800 |
| 1727991600 | 23.69 | -0.07 | -0.29 | 23.61 | 23.69 | 23.61 | 300 |
| 1727905200 | 23.76 | -0.1 | -0.42 | 23.82 | 23.83 | 23.76 | 6700 |
| 1727818800 | 23.86 | -0.24 | -1.00 | 23.98 | 23.98 | 23.86 | 505 |
| 1727732400 | 24.1 | -0.26 | -1.07 | 24.13 | 24.13 | 24.1 | 700 |
| 1727473200 | 24.36 | 0.01 | 0.04 | 24.25 | 24.36 | 24.25 | 400 |
| 1727386800 | 24.35 | 0.5 | 2.10 | 24.15 | 24.35 | 24.15 | 800 |
| 1727300400 | 23.85 | -0.1 | -0.42 | 23.93 | 23.94 | 23.85 | 200 |
| 1727214000 | 23.95 | 0.08 | 0.34 | 24 | 24.01 | 23.95 | 1765 |
| 1727127600 | 23.87 | -0.11 | -0.46 | 23.94 | 23.99 | 23.87 | 9200 |
| 1726868400 | 23.98 | -0.11 | -0.46 | 23.98 | 23.98 | 23.98 | 0 |
| 1726782000 | 24.09 | 0.23 | 0.96 | 24.11 | 24.16 | 24.09 | 8100 |
| 1726695600 | 23.86 | 0.09 | 0.38 | 23.84 | 23.86 | 23.81 | 2900 |
| 1726609200 | 23.77 | -0.21 | -0.88 | 23.95 | 23.96 | 23.77 | 4376 |
| 1726522800 | 23.98 | 0.17 | 0.71 | 23.97 | 23.98 | 23.87 | 5500 |
| 1726263600 | 23.81 | 0.04 | 0.17 | 23.7 | 23.96 | 23.7 | 5600 |
| 1726177200 | 23.77 | 0.33 | 1.41 | 23.77 | 23.77 | 23.77 | 0 |
| 1726090800 | 23.44 | 0.05 | 0.21 | 23.29 | 23.44 | 23.29 | 15400 |
| 1726004400 | 23.39 | -0.04 | -0.17 | 23.38 | 23.39 | 23.38 | 6000 |
| 1725918000 | 23.43 | 0.05 | 0.21 | 23.43 | 23.43 | 23.43 | 41 |
| 1725658800 | 23.38 | -0.21 | -0.89 | 23.24 | 23.38 | 23.23 | 202 |
| 1725572400 | 23.59 | -0.02 | -0.08 | 23.66 | 23.7 | 23.22 | 176200 |
| 1725486000 | 23.61 | -0.25 | -1.05 | 23.68 | 23.72 | 23.55 | 16900 |
| 1725399600 | 23.86 | -0.17 | -0.71 | 24.17 | 24.18 | 23.78 | 2155 |
| 1725054000 | 24.03 | 0.08 | 0.33 | 24.11 | 24.11 | 24.03 | 400 |
| 1724967600 | 23.95 | 0.08 | 0.34 | 24.01 | 24.11 | 23.95 | 1800 |
| 1724881200 | 23.87 | -0.07 | -0.29 | 24 | 24.02 | 23.86 | 2600 |
| 1724794800 | 23.94 | -0.06 | -0.25 | 24 | 24.01 | 23.94 | 4300 |
| 1724708400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724449200 | 24 | 0.25 | 1.05 | 23.73 | 24.02 | 23.73 | 526 |
| 1724362800 | 23.75 | -0.13 | -0.54 | 23.99 | 24 | 23.75 | 2200 |
| 1724276400 | 23.88 | 0.09 | 0.38 | 23.88 | 23.88 | 23.88 | 1 |
| 1724190000 | 23.79 | -0.01 | -0.04 | 23.75 | 23.79 | 23.75 | 200 |
| 1724103600 | 23.8 | 0.15 | 0.63 | 23.73 | 23.8 | 23.73 | 200 |
| 1723844400 | 23.65 | 0.22 | 0.94 | 23.63 | 23.73 | 23.63 | 2500 |
| 1723758000 | 23.43 | 0.21 | 0.90 | 23.5 | 23.5 | 23.43 | 300 |
| 1723671600 | 23.22 | 0.08 | 0.35 | 23.24 | 23.25 | 23.18 | 2100 |
| 1723585200 | 23.14 | 0.41 | 1.80 | 23.05 | 23.14 | 23.05 | 100 |
| 1723498800 | 22.73 | -0.13 | -0.57 | 22.76 | 22.81 | 22.73 | 5800 |
| 1723239600 | 22.86 | -11.04 | -32.57 | 22.75 | 22.86 | 22.75 | 201 |
| 1723153200 | 33.9 | 11.52 | 51.47 | 22.65 | 33.9 | 22.65 | 146 |
| 1723066800 | 22.38 | -0.19 | -0.84 | 22.44 | 22.44 | 22.38 | 806 |
| 1722980400 | 22.57 | -0.46 | -2.00 | 22.31 | 22.6 | 22.11 | 2822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
