CI Emerging Markets Alph... Stock Quote CIEM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Emerging Markets Alpha ETF (CIEM) Quote

CI Emerging Markets Alpha ETF (CIEM)

19.54

0.07

(0.36%)

Closed December 20 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.54

Bid

19.34

Ask

19.60

Volume

6,300

19.40 Day's Range 19.56

0.00 52 Week Range 0.00

Market Cap

Previous Close

19.47

Open

19.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

11.38M

Net Profit

9.88M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Toronto, Ontario, Can

Founded

-

CI Emerging Markets Alpha ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CIEM. The last closing price for CI Emerging Markets Alph... was $19.47. Over the last year, CI Emerging Markets Alph... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Emerging Markets Alph... currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.78M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	77.86M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.98M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.67k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.8M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.59M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.68M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.91M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.25M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.24M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	349.84M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	309.25M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.44M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	289.44M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	280.8M

santafe2

santafe2 3 minutes ago

They've been voting against their own interest since they voted Carter out in 1980. Then we found out after the election that Reagan's team pulled a Nixon game plan and told the Iranians he'd give them a much better deal on the hostages. Nixon got away with treason so why not? By the time Reagan and

EmpressMonk25

EmpressMonk25 5 minutes ago

Just to put a speculative calculation from my last post to work...

$5000 buys 5,000,000 shares

1 for 500 RS = 10,000 shares

$5 stock price = $50,000

God I hope my own math adds up? 🤣

DiscoverGold

DiscoverGold 5 minutes ago

XLF (Financial Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Financials traded lower this week but held up better than the major indexes. The sector, poised to benefit from pro-business policies under a Trump administration, now eyes its strongest seas

StockInfo11

StockInfo11 5 minutes ago

Morgan Lekstrom, CEO of near-term gold junior NexGold Mining (NEXG.v NXGCF), recently discussed the US dollar, gold market dynamics & NEXG's progress w/ David Lin (232k Subs).
https://youtu.be/_Ja1A276T4M
Lekstrom highlighted NEXG's 6M oz gold resource, high-grade drill results & plans

vlispxpert

vlispxpert 5 minutes ago

Reminder about our load picks...both of them are still low volumes, so as long as they're low, we add any & all dips on bid...no reason to buy at ask, this also helps support as you can see both are really acting like they're very near bottom...there's always weak hands or peeps needing cash for oth

WebSlinger

WebSlinger 5 minutes ago

>

WRONG AGAIN!

KBLB has spent $52 MILLION so far.....

More to come.....

LucytheDog

LucytheDog 5 minutes ago

Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.

Gmenfan

Gmenfan 6 minutes ago

Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0

DiscoverGold

DiscoverGold 6 minutes ago

XLE (Energy Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Markets stumbled after the Fed’s rate remarks, with all sectors posting losses this week despite Friday’s rally. Energy struggled the most, falling over 5% this week and 12% this month. Only Con

primecomm

primecomm 6 minutes ago

Volume precedes Price $$$$$$

1hunglo

1hunglo 6 minutes ago

SHIBA INU Partners with CHAINLINK ? Stay Tuned>>

https://bitcoinist.com/shiba-inu-multi-chain-chainlink-partnership/

DiscoverGold

DiscoverGold 7 minutes ago

QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | December 20, 2024

• Though the QQQ took a bigger hit than the SPY, closing the week at $518.66 (-2.24%), its setup appears far more constructive. Despite the sharp correction, it never traded below the 50-SMA and en

DiscoverGold

DiscoverGold 8 minutes ago

SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 20, 2024

• The SPY ETF took the lightest hit this week, closing at $591.15 (–2.17%). After slicing through the 50-SMA on Wednesday, Thursday’s attempt to reclaim it hit a wall, and Friday’s sharp rebound stalled

Patrick Star Trader

Patrick Star Trader 8 minutes ago

primecomm

primecomm 9 minutes ago

$75K Buy. Whales are circling around $TNXP.

Gmenfan

Gmenfan 9 minutes ago

Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg

Gmenfan

Gmenfan 9 minutes ago

Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg

manibiotech

manibiotech 9 minutes ago

That's kind of strange . If pre trial conference is scheduled , then how come motion to dismiss is not considered denied ??? If motion was granted then there won't be any trial ???

amrwonderful

amrwonderful 9 minutes ago

Agreed. We finally came down to @50 RSI from an overbought position. The last time we came down to a 50 RSI was a share price of 145 and then we went all the way to our all time high. We traded 1.4 Million in shares today and today was also options expiration. Not predicting the share price, b

Elroy Jetson

Elroy Jetson 10 minutes ago

Broadcom offers a custom AI and ASIC chip design service, as does Nividia.

Nvidia announced their own custom chip designer, Nvidia AI Foundry, to design custom chips in February 2024 in order to make Nvidia technology available for customers in cloud, 5G wireless, video games, and the

StockItOut

StockItOut 10 minutes ago

It's maganuts with TDS. Everyone else has NTSA!

richme

richme 10 minutes ago

Good to know. Have a great weekend!

3331

3331 10 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

CI Emerging Markets Alph...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions