ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

186.63
-0.67
(-0.36%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.49-1.8356827267190.12195.47184.6879527191.08737548CS
4-10.36-5.25915021067196.99208.88183.9165267198.06732208CS
12-17.09-8.38896524642203.72218.47182.1756357199.72520197CS
260.250.134134563794186.38218.47182.1757371200.90684479CS
5219.9911.9959193471166.64218.47138.1358548180.94566319CS
156-5-2.60919480248191.63218.4711571559153.40593657CS
26070.1660.2386880742116.47218.4749.3570167137.99061236CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739572800186.63-0.67-0.36187.99190.13186.3134912
1739486400187.31.050.56187.19187.46184.6848362
1739400000186.25-3.8-2.00186.07188.98185.5447670
1739313600190.05-3.49-1.80192.06192.06187.3981941
1739227200193.540.320.17193.25195.47189.4194718
1738968000193.22-1.33-0.68190.12194.15189.61124944
1738881600194.55-13.96-6.70194198.53183.91304207
1738795200208.513.151.53206.02208.88205.2963360
1738708800205.362.621.29202.28205.52200.6350398
1738622400202.74-4.05-1.96205.61205.61200.6369567
1738363200206.79-0.65-0.31207.44207.61205.6445206
1738276800207.444.412.17204.32208.29204.3241955
1738190400203.03-3.99-1.93207.62207.62203.0239266
1738104000207.020.030.01206.99207.41205.4638302
1738017600206.994.462.20201.3207.26201.0947639
1737758400202.53-1.58-0.77203.94204.15201.7834764
1737672000204.112.31.14201.72204.36201.5332360
1737585600201.810.890.44201.01203.18199.4938002
1737499200200.92-0.72-0.36201.66202.97200.5449909
1737412800201.642.391.20198.99202.95198.9918046
1737153600199.252.351.19196.99199.519634729
1737067200196.93.551.84193.44197.7193.4454567
1736980800193.3510.035.47186.52193.62186.4283170
1736894400183.32-1.64-0.89185.32186.3182.17100480
1736808000184.96-3.83-2.03187.75187.75184.8171391
1736548800188.79-5.03-2.60191.94192.5818761935
1736462400193.82-0.13-0.07192.73194.02190.8723649
1736376000193.95-1.37-0.70194.82194.82192.7360128
1736289600195.32-0.95-0.48196.53198.12193.9927629
1736203200196.27-0.47-0.24196.74197.98195.1627095
1735944000196.743.211.66193.62197.44193.6228799
1735857600193.53-1.95-1.00195.75197.9192.5743336
1735684800195.483.071.60194.42195.48193.0534198
1735598400192.41-2.29-1.18193.88193.88191.4839462
1735339200194.7-2.17-1.10197.18197.18193.3731342
1735069200196.872.731.41195.28196.87194.2512902
1734993600194.14-0.53-0.27194.62195.65192.8534947
1734734400194.670.130.07194.54196.27193.81194478
1734648000194.54-3.84-1.94199.44199.44194.2105554
1734561600198.38-7.15-3.48205.95206.03197.9466606
1734475200205.53-1.45-0.70207207204.8133970
1734388800206.98-0.22-0.11207.86209.05206.1641801
1734129600207.2-3.67-1.74210.79210.79205.5955355
1734043200210.870.560.27210.31211.93208.5844161
1733956800210.311.570.75209211.3820945147
1733870400208.74-2.89-1.37211.54211.54208.343432
1733784000211.63-2.95-1.37214.91215.31211.440663
1733524800214.581.420.67213.36215.74212.8751731
1733438400213.16-4.51-2.07218218.47212.1740469
1733352000217.673.141.46213.89217.7212.1560808
1733265600214.531.250.59216.15216.15212.6766963
1733179200213.28-1.37-0.64214.38215.52213.0323124
1732920000214.651.110.52215.28216.27213.6627243
1732833600213.54-0.83-0.39214.37216.49212.8816417
1732747200214.371.440.68214.57216.13213.8427349
1732660800212.93-2.58-1.20211.27215.55211.2743395
1732574400215.5111.725.75206.55215.51206.5591371
1732315200203.792.881.43203.72203.81200.351942
1732228800200.912.021.02200.66201.09197.4139857
1732142400198.89-1.82-0.91197.44198.89196.2451278
1732056000200.71-1.86-0.92199.07203.31199.0740037
1731969600202.57-1.13-0.55201.7204.01201.724768

CIGI Financials

Financials