ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CI DoubleLine Income US Dollar Fund

CI DoubleLine Income US Dollar Fund (CINC.U)

18.05
0.00
(0.00%)
Closed July 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203000018.0500.0018.0518.0518.050
172194360018.0500.0018.0518.0518.050
172185720018.0500.0018.0518.0518.050
172177080018.0500.0018.0518.0518.050
172168440018.0500.0018.0518.0518.050
172142520018.0500.0018.0518.0518.050
172133880018.0500.0018.0518.0518.050
172125240018.0500.0018.0518.0518.050
172116600018.0500.0018.0518.0518.050
172107960018.0500.0018.0518.0518.050
172082040018.0500.0018.0518.0518.050
172073400018.0500.0018.0518.0518.050
172064760018.0500.0018.0518.0518.050
172056120018.0500.0018.0518.0518.050
172047480018.0500.0018.0518.0518.050
172021560018.0500.0018.0518.0518.050
172012920018.0500.0018.0518.0518.050
172004280018.0500.0018.0518.0518.050
171995640018.0500.0018.0518.0518.050
171961080018.0500.0018.0518.0518.050
171952440018.0500.0018.0518.0518.050
171943800018.0500.0018.0518.0518.050
171935160018.0500.0018.0518.0518.050
171926520018.0500.0018.0518.0518.050
171900600018.0500.0018.0518.0518.050
171891960018.0500.0018.0518.0518.050
171883320018.0500.0018.0518.0518.050
171874680018.0500.0018.0518.0518.050
171866040018.0500.0018.0518.0518.050
171840120018.0500.0018.0518.0518.050
171831480018.0500.0018.0518.0518.050
171822840018.0500.0018.0518.0518.050
171814200018.0500.0018.0518.0518.050
171805560018.0500.0018.0518.0518.050
171779640018.0500.0018.0518.0518.050
171771000018.0500.0018.0518.0518.050
171762360018.0500.0018.0518.0518.050
171753720018.0500.0018.0518.0518.050
171745080018.0500.0018.0518.0518.050
171719160018.0500.0018.0518.0518.050
171710520018.0500.0018.0518.0518.050
171701880018.0500.0018.0518.0518.050
171693240018.0500.0018.0518.0518.050
171684600018.0500.0018.0518.0518.050
171658680018.0500.0018.0518.0518.050
171650040018.0500.0018.0518.0518.050
171641400018.0500.0018.0518.0518.050
171632760018.0500.0018.0518.0518.050
171598200018.0500.0018.0518.0518.050
171589560018.0500.0018.0518.0518.050
171580920018.0500.0018.0518.0518.050
171572280018.0500.0018.0518.0518.050
171563640018.0500.0018.0518.0518.050
171537720018.0500.0018.0518.0518.050
171529080018.0500.0018.0518.0518.050
171520440018.0500.0018.0518.0518.050
171511800018.0500.0018.0518.0518.050
171503160018.0500.0018.0518.0518.050
171477240018.0500.0018.0518.0518.050
171468600018.0500.0018.0518.0518.050
171459960018.0500.0018.0518.0518.050
171451320018.0500.0018.0518.0518.050
171442680018.0500.0018.0518.0518.050