Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Infrastructure Private Pool (CINF)
CI Global Infrastructure Private Pool (CINF) Historical

CINF CI Global Infrastructure Private Pool

27.62

0.29 (1.06%)

Jan 03 2025 - Closed

Delayed by 15 minutes

CINF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	27.62	0.29	1.06%	27.62	27.62	27.62	1
Jan 02 2025	27.33	0.27	1.00%	27.33	27.33	27.33	101
Dec 31 2024	27.06	-0.03	-0.11%	27.03	27.06	27.03	210
Dec 30 2024	27.09	-0.08	-0.29%	26.99	27.09	26.92	1,700
Dec 27 2024	27.17	-0.01	-0.04%	27.15	27.17	27.11	4,000
Dec 24 2024	27.18	0.19	0.70%	26.84	27.18	26.84	12,000
Dec 23 2024	26.99	0.06	0.22%	26.83	26.99	26.83	8,200
Dec 20 2024	26.93	0.25	0.94%	26.705	27.01	26.69	6,400
Dec 19 2024	26.68	-0.12	-0.45%	26.69	26.77	26.68	500
Dec 18 2024	26.80	-0.46	-1.69%	27.25	27.25	26.79	7,437
Dec 17 2024	27.26	-0.03	-0.11%	27.24	27.26	27.24	1,400
Dec 16 2024	27.29	-0.12	-0.44%	27.29	27.29	27.29	300
Dec 13 2024	27.41	-0.02	-0.07%	27.39	27.41	27.39	100
Dec 12 2024	27.43	-0.01	-0.04%	27.47	27.47	27.43	4,100
Dec 11 2024	27.44	0.05	0.18%	27.40	27.44	27.40	100
Dec 10 2024	27.39	-0.21	-0.76%	27.42	27.42	27.39	100
Dec 09 2024	27.60	-0.30	-1.08%	27.60	27.60	27.60	0
Dec 06 2024	27.90	-0.02	-0.07%	27.91	27.91	27.83	8,560
Dec 05 2024	27.92	0.28	1.01%	27.55	27.92	27.55	1,300
Dec 04 2024	27.64	-0.11	-0.40%	27.64	27.64	27.64	0
Dec 03 2024	27.75	0.05	0.18%	27.81	27.81	27.75	100
Dec 02 2024	27.70	-0.28	-1.00%	27.69	27.70	27.69	252
Nov 29 2024	27.98	0.05	0.18%	27.92	27.98	27.91	532
Nov 28 2024	27.93	0.05	0.18%	27.90	27.93	27.90	201
Nov 27 2024	27.88	0.01	0.04%	27.88	27.88	27.88	300
Nov 26 2024	27.87	0.19	0.69%	27.83	27.87	27.83	100
Nov 25 2024	27.68	0.04	0.14%	27.68	27.68	27.68	0
Nov 22 2024	27.64	0.06	0.22%	27.63	27.68	27.63	2,100
Nov 21 2024	27.58	0.31	1.14%	27.58	27.58	27.58	0
Nov 20 2024	27.27	-0.01	-0.04%	27.26	27.27	27.26	4,057
Nov 19 2024	27.28	0.09	0.33%	27.15	27.28	27.15	200
Nov 18 2024	27.19	0.05	0.18%	27.15	27.19	27.15	143
Nov 15 2024	27.14	0.24	0.89%	27.10	27.14	27.09	1,200
Nov 14 2024	26.90	0.05	0.19%	26.92	26.99	26.90	3,900
Nov 13 2024	26.85	0.04	0.15%	26.88	26.88	26.85	711
Nov 12 2024	26.81	-0.27	-1.00%	27.20	27.20	26.81	472
Nov 11 2024	27.08	0.09	0.33%	27.08	27.08	27.08	119
Nov 08 2024	26.99	0.16	0.60%	26.99	26.99	26.99	52
Nov 07 2024	26.83	-0.02	-0.07%	26.80	26.83	26.80	1,182
Nov 06 2024	26.85	0.11	0.41%	26.54	26.85	26.54	2,268
Nov 05 2024	26.74	0.30	1.13%	26.29	26.74	26.29	600
Nov 04 2024	26.44	-0.11	-0.41%	26.50	26.50	26.44	276
Nov 01 2024	26.55	-0.35	-1.30%	26.55	26.55	26.55	1
Oct 31 2024	26.90	0.31	1.17%	26.90	26.90	26.90	355
Oct 30 2024	26.59	-0.05	-0.19%	26.62	26.62	26.59	100
Oct 29 2024	26.64	-0.25	-0.93%	26.64	26.64	26.64	50
Oct 28 2024	26.89	0.11	0.41%	26.71	26.89	26.71	324
Oct 25 2024	26.78	-0.26	-0.96%	26.96	26.96	26.77	600
Oct 24 2024	27.04	0.11	0.41%	26.97	27.04	26.97	1,375
Oct 23 2024	26.93	-0.04	-0.15%	26.93	26.93	26.93	1
Oct 22 2024	26.97	-0.10	-0.37%	26.92	26.97	26.92	464
Oct 21 2024	27.07	-0.22	-0.81%	27.38	27.38	27.05	656
Oct 18 2024	27.29	0.10	0.37%	27.27	27.29	27.27	810
Oct 17 2024	27.19	-0.09	-0.33%	27.19	27.19	27.19	250
Oct 16 2024	27.28	0.16	0.59%	27.28	27.28	27.28	0
Oct 15 2024	27.12	0.20	0.74%	26.97	27.20	26.97	6,400
Oct 11 2024	26.92	0.18	0.67%	26.90	26.92	26.90	156
Oct 10 2024	26.74	0.01	0.04%	26.74	26.74	26.74	200
Oct 09 2024	26.73	0.08	0.30%	26.64	26.73	26.64	215
Oct 08 2024	26.65	0.04	0.15%	26.65	26.65	26.65	0
Oct 07 2024	26.61	-0.13	-0.49%	26.74	26.74	26.61	200

CI Global Infrastructure...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions