We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 24 | 0.27 | 1.14 | 23.91 | 24 | 23.88 | 4300 |
| 1737585600 | 23.73 | 0.08 | 0.34 | 23.75 | 23.78 | 23.72 | 10713 |
| 1737499200 | 23.65 | 0.18 | 0.77 | 23.57 | 23.68 | 23.55 | 12561 |
| 1737412800 | 23.47 | 0.05 | 0.21 | 23.39 | 23.56 | 23.39 | 3130 |
| 1737153600 | 23.42 | 0.31 | 1.34 | 23.4 | 23.47 | 23.35 | 2203 |
| 1737067200 | 23.11 | 0.13 | 0.57 | 23.04 | 23.11 | 23.04 | 2200 |
| 1736980800 | 22.98 | 0.19 | 0.83 | 22.96 | 23.01 | 22.92 | 9678 |
| 1736894400 | 22.79 | -0.06 | -0.26 | 22.82 | 22.83 | 22.75 | 6000 |
| 1736808000 | 22.85 | -0.02 | -0.09 | 22.82 | 22.87 | 22.82 | 1596 |
| 1736548800 | 22.87 | -0.28 | -1.21 | 22.7 | 23.04 | 22.67 | 1700 |
| 1736462400 | 23.15 | 0.02 | 0.09 | 22.91 | 23.15 | 22.9 | 300 |
| 1736376000 | 23.13 | -0.05 | -0.22 | 23.01 | 23.16 | 23.01 | 2649 |
| 1736289600 | 23.18 | 0.18 | 0.78 | 23.31 | 23.32 | 23.18 | 2197 |
| 1736203200 | 23 | 0.02 | 0.09 | 23.07 | 23.07 | 23 | 500 |
| 1735944000 | 22.98 | 0.13 | 0.57 | 22.92 | 22.98 | 22.92 | 600 |
| 1735857600 | 22.85 | -0.07 | -0.31 | 22.96 | 22.98 | 22.83 | 2501 |
| 1735684800 | 22.92 | -0.27 | -1.16 | 23.04 | 23.04 | 22.92 | 850 |
| 1735598400 | 23.19 | -0.22 | -0.94 | 23.23 | 23.23 | 23.19 | 200 |
| 1735339200 | 23.41 | 0.1 | 0.43 | 23.38 | 23.46 | 23.38 | 8628 |
| 1735069200 | 23.31 | 0.05 | 0.21 | 23.31 | 23.31 | 23.31 | 300 |
| 1734993600 | 23.26 | 0.12 | 0.52 | 23.23 | 23.26 | 23.18 | 603 |
| 1734734400 | 23.14 | -0.11 | -0.47 | 23.21 | 23.21 | 23.14 | 1800 |
| 1734648000 | 23.25 | -0.12 | -0.51 | 23.27 | 23.27 | 23.25 | 4403 |
| 1734561600 | 23.37 | -0.34 | -1.43 | 23.72 | 23.72 | 23.37 | 1346 |
| 1734475200 | 23.71 | 0.09 | 0.38 | 23.74 | 23.76 | 23.71 | 895 |
| 1734388800 | 23.62 | -0.04 | -0.17 | 23.58 | 23.66 | 23.58 | 800 |
| 1734129600 | 23.66 | -0.1 | -0.42 | 23.65 | 23.66 | 23.62 | 900 |
| 1734043200 | 23.76 | -0.16 | -0.67 | 23.81 | 23.82 | 23.76 | 1947 |
| 1733956800 | 23.92 | 0.1 | 0.42 | 23.95 | 23.96 | 23.83 | 5578 |
| 1733870400 | 23.82 | -0.29 | -1.20 | 23.89 | 23.89 | 23.81 | 1711 |
| 1733784000 | 24.11 | 0.12 | 0.50 | 24.12 | 24.12 | 24.07 | 2709 |
| 1733524800 | 23.99 | 0.15 | 0.63 | 23.96 | 24.01 | 23.96 | 671 |
| 1733438400 | 23.84 | 0.07 | 0.29 | 23.86 | 23.89 | 23.78 | 1000 |
| 1733352000 | 23.77 | 0.06 | 0.25 | 23.75 | 23.85 | 23.75 | 5900 |
| 1733265600 | 23.71 | 0.23 | 0.98 | 23.66 | 23.77 | 23.66 | 3000 |
| 1733179200 | 23.48 | 0.04 | 0.17 | 23.44 | 23.55 | 23.42 | 1712 |
| 1732920000 | 23.44 | 0.09 | 0.39 | 23.4 | 23.72 | 23.4 | 3822 |
| 1732833600 | 23.35 | 0.13 | 0.56 | 23.35 | 23.35 | 23.35 | 300 |
| 1732747200 | 23.22 | 0.11 | 0.48 | 23.23 | 23.26 | 23.22 | 1010 |
| 1732660800 | 23.11 | 0.01 | 0.04 | 23.07 | 23.13 | 23.06 | 23304 |
| 1732574400 | 23.1 | 0.22 | 0.96 | 23.15 | 23.15 | 23.08 | 2600 |
| 1732315200 | 22.88 | 0.04 | 0.18 | 22.78 | 22.94 | 22.78 | 12177 |
| 1732228800 | 22.84 | 0.03 | 0.13 | 22.75 | 22.84 | 22.75 | 42001 |
| 1732142400 | 22.81 | -0.03 | -0.13 | 22.73 | 22.81 | 22.73 | 18600 |
| 1732056000 | 22.84 | -0.04 | -0.17 | 22.67 | 22.87 | 22.67 | 31900 |
| 1731969600 | 22.88 | -0.29 | -1.25 | 22.89 | 22.93 | 22.87 | 1400 |
| 1731710400 | 23.17 | -0.11 | -0.47 | 23.19 | 23.19 | 23.13 | 853 |
| 1731624000 | 23.28 | 0.07 | 0.30 | 23.34 | 23.34 | 23.28 | 6800 |
| 1731537600 | 23.21 | 0.01 | 0.04 | 23.13 | 23.24 | 23.13 | 3004 |
| 1731451200 | 23.2 | -0.47 | -1.99 | 23.18 | 23.22 | 23.18 | 1150 |
| 1731364800 | 23.67 | 0.11 | 0.47 | 23.69 | 23.69 | 23.67 | 515 |
| 1731105600 | 23.56 | -0.21 | -0.88 | 23.53 | 23.61 | 23.53 | 2700 |
| 1731019200 | 23.77 | 0.21 | 0.89 | 23.75 | 23.77 | 23.75 | 600 |
| 1730932800 | 23.56 | -0.16 | -0.67 | 23.52 | 23.56 | 23.5 | 1220 |
| 1730846400 | 23.72 | 0.08 | 0.34 | 23.64 | 23.72 | 23.64 | 504 |
| 1730760000 | 23.64 | -0.04 | -0.17 | 23.72 | 23.79 | 23.63 | 30229 |
| 1730497200 | 23.68 | 0.05 | 0.21 | 23.74 | 23.74 | 23.68 | 900 |
| 1730410800 | 23.63 | -0.13 | -0.55 | 23.47 | 23.63 | 23.47 | 6600 |
| 1730324400 | 23.76 | -0.17 | -0.71 | 23.81 | 23.86 | 23.76 | 5120 |
| 1730238000 | 23.93 | -0.17 | -0.71 | 23.89 | 24 | 23.88 | 8601 |
| 1730151600 | 24.1 | 0.18 | 0.75 | 24.09 | 24.11 | 24.02 | 5276 |
| 1729892400 | 23.92 | 0.01 | 0.04 | 23.98 | 23.98 | 23.88 | 5600 |
| 1729806000 | 23.91 | 0.17 | 0.72 | 23.86 | 23.94 | 23.8 | 14502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
