We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 23.78 | 0.31 | 1.32 | 23.8 | 23.8 | 23.78 | 1001 |
| 1720561200 | 23.47 | -0.09 | -0.38 | 23.53 | 23.56 | 23.47 | 1100 |
| 1720474800 | 23.56 | -0.13 | -0.55 | 23.72 | 23.72 | 23.56 | 2697 |
| 1720215600 | 23.69 | 0.22 | 0.94 | 23.67 | 23.8 | 23.67 | 1118 |
| 1720129200 | 23.47 | -0.01 | -0.04 | 23 | 23.47 | 23 | 104 |
| 1720042800 | 23.48 | 0.09 | 0.38 | 23.52 | 23.52 | 23.48 | 402 |
| 1719956400 | 23.39 | -0.02 | -0.09 | 23.35 | 23.39 | 23.35 | 1000 |
| 1719610800 | 23.41 | -0.02 | -0.09 | 23.46 | 23.46 | 23.4 | 2500 |
| 1719524400 | 23.43 | 0.03 | 0.13 | 23.55 | 23.55 | 23.43 | 800 |
| 1719438000 | 23.4 | -0.07 | -0.30 | 23.29 | 23.48 | 23.29 | 1614 |
| 1719351600 | 23.47 | -0.05 | -0.21 | 23.47 | 23.47 | 23.46 | 863 |
| 1719265200 | 23.52 | 0.23 | 0.99 | 23.5 | 23.52 | 23.5 | 720 |
| 1719006000 | 23.29 | -0.16 | -0.68 | 23.43 | 23.44 | 23.29 | 84342 |
| 1718919600 | 23.45 | -0.06 | -0.26 | 23.42 | 23.45 | 23.38 | 84725 |
| 1718833200 | 23.51 | -0.08 | -0.34 | 23.33 | 23.51 | 23.32 | 1500 |
| 1718746800 | 23.59 | 0.01 | 0.04 | 23.58 | 23.59 | 23.58 | 2400 |
| 1718660400 | 23.58 | 0.06 | 0.26 | 23.51 | 23.58 | 23.51 | 2203 |
| 1718401200 | 23.52 | -0.14 | -0.59 | 23.5 | 23.52 | 23.43 | 3300 |
| 1718314800 | 23.66 | -0.24 | -1.00 | 23.53 | 23.66 | 23.53 | 2985 |
| 1718228400 | 23.9 | -0.14 | -0.58 | 23.95 | 23.95 | 23.9 | 4740 |
| 1718142000 | 24.04 | 0.1 | 0.42 | 24.12 | 24.13 | 23.92 | 3425 |
| 1718055600 | 23.94 | 0.04 | 0.17 | 23.8 | 23.95 | 23.8 | 2159 |
| 1717796400 | 23.9 | -0.14 | -0.58 | 23.96 | 23.96 | 23.89 | 2812 |
| 1717710000 | 24.04 | 0.25 | 1.05 | 23.99 | 24.04 | 23.99 | 3100 |
| 1717623600 | 23.79 | 0.35 | 1.49 | 23.78 | 23.79 | 23.77 | 4976 |
| 1717537200 | 23.44 | 0.01 | 0.04 | 23.44 | 23.44 | 23.44 | 1 |
| 1717450800 | 23.43 | 0.05 | 0.21 | 23.43 | 23.43 | 23.43 | 0 |
| 1717191600 | 23.38 | 0.09 | 0.39 | 23.3 | 23.38 | 23.3 | 300 |
| 1717105200 | 23.29 | 0.1 | 0.43 | 23.39 | 23.39 | 23.29 | 518 |
| 1717018800 | 23.19 | -0.45 | -1.90 | 23.19 | 23.19 | 23.19 | 0 |
| 1716932400 | 23.64 | -0.16 | -0.67 | 23.65 | 23.68 | 23.61 | 4017 |
| 1716846000 | 23.8 | 0.1 | 0.42 | 23.79 | 23.8 | 23.79 | 331 |
| 1716586800 | 23.7 | 0.19 | 0.81 | 23.65 | 23.7 | 23.65 | 1700 |
| 1716500400 | 23.51 | 0.1 | 0.43 | 23.69 | 23.69 | 23.51 | 1600 |
| 1716414000 | 23.41 | -0.32 | -1.35 | 23.43 | 23.43 | 23.41 | 1025 |
| 1716327600 | 23.73 | 0.02 | 0.08 | 23.68 | 23.73 | 23.68 | 845 |
| 1715982000 | 23.71 | 0.04 | 0.17 | 23.69 | 23.74 | 23.68 | 1237 |
| 1715895600 | 23.67 | 0.04 | 0.17 | 23.67 | 23.67 | 23.67 | 317 |
| 1715809200 | 23.63 | 0.17 | 0.72 | 23.61 | 23.64 | 23.6 | 2300 |
| 1715722800 | 23.46 | 0.11 | 0.47 | 23.41 | 23.51 | 23.41 | 4057 |
| 1715636400 | 23.35 | 0.01 | 0.04 | 23.37 | 23.38 | 23.35 | 1447 |
| 1715377200 | 23.34 | 0.02 | 0.09 | 23.33 | 23.34 | 23.32 | 301 |
| 1715290800 | 23.32 | 0.11 | 0.47 | 23.17 | 23.32 | 23.16 | 3944 |
| 1715204400 | 23.21 | -0.08 | -0.34 | 23.15 | 23.21 | 23.13 | 17393 |
| 1715118000 | 23.29 | 0.15 | 0.65 | 23.29 | 23.29 | 23.29 | 301 |
| 1715031600 | 23.14 | 0.18 | 0.78 | 23.12 | 23.16 | 23.12 | 4940 |
| 1714772400 | 22.96 | 0.21 | 0.92 | 22.88 | 22.96 | 22.88 | 4500 |
| 1714686000 | 22.75 | 0.14 | 0.62 | 22.66 | 22.76 | 22.66 | 1600 |
| 1714599600 | 22.61 | -0.04 | -0.18 | 22.56 | 22.73 | 22.51 | 8594 |
| 1714513200 | 22.65 | -0.09 | -0.40 | 22.85 | 22.85 | 22.65 | 8900 |
| 1714426800 | 22.74 | 0.38 | 1.70 | 22.74 | 22.76 | 22.74 | 769 |
| 1714167600 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1714081200 | 22.36 | -0.28 | -1.24 | 22.48 | 22.52 | 22.36 | 2800 |
| 1713994800 | 22.64 | 0.09 | 0.40 | 22.61 | 22.64 | 22.58 | 2700 |
| 1713908400 | 22.55 | 0.38 | 1.71 | 22.42 | 22.57 | 22.42 | 400 |
| 1713822000 | 22.17 | -0.1 | -0.45 | 22.24 | 22.35 | 22.17 | 1230 |
| 1713562800 | 22.27 | -0.09 | -0.40 | 22.28 | 22.29 | 22.27 | 119435 |
| 1713476400 | 22.36 | -0.14 | -0.62 | 22.46 | 22.46 | 22.35 | 1902 |
| 1713390000 | 22.5 | 0.13 | 0.58 | 22.5 | 22.55 | 22.5 | 723 |
| 1713303600 | 22.37 | -0.14 | -0.62 | 22.37 | 22.38 | 22.33 | 3492 |
| 1713217200 | 22.51 | -0.15 | -0.66 | 22.7 | 22.7 | 22.5 | 1944 |
| 1712958000 | 22.66 | -0.16 | -0.70 | 22.67 | 22.67 | 22.66 | 2669 |
| 1712871600 | 22.82 | 0.09 | 0.40 | 22.83 | 22.83 | 22.72 | 5263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
