Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 23.77 | 0.05 | 0.21 | 23.83 | 23.83 | 23.77 | 8334 |
| 1741729200 | 23.72 | 0 | 0.00 | 23.73 | 23.82 | 23.7 | 2500 |
| 1741642800 | 23.72 | -0.41 | -1.70 | 23.69 | 23.77 | 23.69 | 2062 |
| 1741387200 | 24.13 | 0.11 | 0.46 | 23.96 | 24.13 | 23.96 | 800 |
| 1741300800 | 24.02 | -0.31 | -1.27 | 24.09 | 24.1 | 23.97 | 10323 |
| 1741214400 | 24.33 | 0.42 | 1.76 | 24.15 | 24.37 | 24.14 | 7905 |
| 1741128000 | 23.91 | -0.1 | -0.42 | 23.62 | 24.07 | 23.62 | 2099 |
| 1741041600 | 24.01 | 0.37 | 1.57 | 24.06 | 24.08 | 24.01 | 4039 |
| 1740782400 | 23.64 | -0.25 | -1.05 | 23.48 | 23.64 | 23.48 | 502 |
| 1740696000 | 23.89 | -0.31 | -1.28 | 24.05 | 24.05 | 23.85 | 4651 |
| 1740609600 | 24.2 | 0.04 | 0.17 | 24.17 | 24.28 | 24.15 | 743 |
| 1740523200 | 24.16 | 0.25 | 1.05 | 24.11 | 24.21 | 24.11 | 5503 |
| 1740436800 | 23.91 | 0.02 | 0.08 | 23.96 | 23.96 | 23.83 | 2105 |
| 1740177600 | 23.89 | 0.02 | 0.08 | 23.96 | 23.99 | 23.86 | 12000 |
| 1740091200 | 23.87 | 0.02 | 0.08 | 23.92 | 23.92 | 23.85 | 2613 |
| 1740004800 | 23.85 | -0.26 | -1.08 | 23.79 | 23.89 | 23.77 | 2093 |
| 1739918400 | 24.11 | 0.08 | 0.33 | 24.1 | 24.17 | 24.06 | 6200 |
| 1739572800 | 24.03 | -0.11 | -0.46 | 24.09 | 24.1 | 24.03 | 2142 |
| 1739486400 | 24.14 | 0.16 | 0.67 | 24.14 | 24.2 | 24.13 | 4200 |
| 1739400000 | 23.98 | 0.08 | 0.33 | 24.07 | 24.1 | 23.95 | 3900 |
| 1739313600 | 23.9 | 0.09 | 0.38 | 23.88 | 23.92 | 23.85 | 1912 |
| 1739227200 | 23.81 | 0.11 | 0.46 | 23.83 | 23.84 | 23.78 | 2351 |
| 1738968000 | 23.7 | -0.36 | -1.50 | 23.92 | 23.92 | 23.65 | 5805 |
| 1738881600 | 24.06 | 0.05 | 0.21 | 24.09 | 24.12 | 24.05 | 3809 |
| 1738795200 | 24.01 | 0.26 | 1.09 | 23.82 | 24.04 | 23.8 | 1726 |
| 1738708800 | 23.75 | -0.21 | -0.88 | 23.77 | 23.8 | 23.73 | 901 |
| 1738622400 | 23.96 | -0.3 | -1.24 | 24.05 | 24.08 | 23.96 | 1700 |
| 1738363200 | 24.26 | -0.14 | -0.57 | 24.41 | 24.41 | 24.2 | 1103 |
| 1738276800 | 24.4 | 0.3 | 1.24 | 24.28 | 24.49 | 24.28 | 2280 |
| 1738190400 | 24.1 | 0.13 | 0.54 | 24.18 | 24.22 | 24.1 | 1710 |
| 1738104000 | 23.97 | -0.05 | -0.21 | 23.86 | 23.98 | 23.86 | 5800 |
| 1738017600 | 24.02 | 0.1 | 0.42 | 24.03 | 24.05 | 24 | 3789 |
| 1737758400 | 23.92 | -0.08 | -0.33 | 23.98 | 23.98 | 23.92 | 830 |
| 1737672000 | 24 | 0.27 | 1.14 | 23.91 | 24 | 23.88 | 4300 |
| 1737585600 | 23.73 | 0.08 | 0.34 | 23.75 | 23.78 | 23.72 | 10713 |
| 1737499200 | 23.65 | 0.18 | 0.77 | 23.57 | 23.68 | 23.55 | 12561 |
| 1737412800 | 23.47 | 0.05 | 0.21 | 23.39 | 23.56 | 23.39 | 3130 |
| 1737153600 | 23.42 | 0.31 | 1.34 | 23.4 | 23.47 | 23.35 | 2203 |
| 1737067200 | 23.11 | 0.13 | 0.57 | 23.04 | 23.11 | 23.04 | 2200 |
| 1736980800 | 22.98 | 0.19 | 0.83 | 22.96 | 23.01 | 22.92 | 9678 |
| 1736894400 | 22.79 | -0.06 | -0.26 | 22.82 | 22.83 | 22.75 | 6000 |
| 1736808000 | 22.85 | -0.02 | -0.09 | 22.82 | 22.87 | 22.82 | 1596 |
| 1736548800 | 22.87 | -0.28 | -1.21 | 22.7 | 23.04 | 22.67 | 1700 |
| 1736462400 | 23.15 | 0.02 | 0.09 | 22.91 | 23.15 | 22.9 | 300 |
| 1736376000 | 23.13 | -0.05 | -0.22 | 23.01 | 23.16 | 23.01 | 2649 |
| 1736289600 | 23.18 | 0.18 | 0.78 | 23.31 | 23.32 | 23.18 | 2197 |
| 1736203200 | 23 | 0.02 | 0.09 | 23.07 | 23.07 | 23 | 500 |
| 1735944000 | 22.98 | 0.13 | 0.57 | 22.92 | 22.98 | 22.92 | 600 |
| 1735857600 | 22.85 | -0.07 | -0.31 | 22.96 | 22.98 | 22.83 | 2501 |
| 1735684800 | 22.92 | -0.27 | -1.16 | 23.04 | 23.04 | 22.92 | 850 |
| 1735598400 | 23.19 | -0.22 | -0.94 | 23.23 | 23.23 | 23.19 | 200 |
| 1735339200 | 23.41 | 0.1 | 0.43 | 23.38 | 23.46 | 23.38 | 8628 |
| 1735069200 | 23.31 | 0.05 | 0.21 | 23.31 | 23.31 | 23.31 | 300 |
| 1734993600 | 23.26 | 0.12 | 0.52 | 23.23 | 23.26 | 23.18 | 603 |
| 1734734400 | 23.14 | -0.11 | -0.47 | 23.21 | 23.21 | 23.14 | 1800 |
| 1734648000 | 23.25 | -0.12 | -0.51 | 23.27 | 23.27 | 23.25 | 4403 |
| 1734561600 | 23.37 | -0.34 | -1.43 | 23.72 | 23.72 | 23.37 | 1346 |
| 1734475200 | 23.71 | 0.09 | 0.38 | 23.74 | 23.76 | 23.71 | 895 |
| 1734388800 | 23.62 | -0.04 | -0.17 | 23.58 | 23.66 | 23.58 | 800 |
| 1734129600 | 23.66 | -0.1 | -0.42 | 23.65 | 23.66 | 23.62 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
