Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC International Equity ETF (CINT)
CIBC International Equity ETF (CINT) Historical

CINT CIBC International Equity ETF

23.67

-0.40 (-1.66%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	24.07	-0.06	-0.25%	24.07	24.07	24.07	1,100
Jul 16 2024	24.13	0.09	0.37%	24.13	24.13	24.13	0
Jul 15 2024	24.04	-0.15	-0.62%	24.15	24.15	23.99	1,700
Jul 12 2024	24.19	0.26	1.09%	24.16	24.19	24.16	13,854
Jul 11 2024	23.93	0.15	0.63%	23.96	23.96	23.90	1,910
Jul 10 2024	23.78	0.31	1.32%	23.80	23.80	23.78	1,001
Jul 09 2024	23.47	-0.09	-0.38%	23.53	23.56	23.47	1,100
Jul 08 2024	23.56	-0.13	-0.55%	23.72	23.72	23.56	2,697
Jul 05 2024	23.69	0.22	0.94%	23.67	23.80	23.67	1,118
Jul 04 2024	23.47	-0.01	-0.04%	23.00	23.47	23.00	104
Jul 03 2024	23.48	0.09	0.38%	23.52	23.52	23.48	402
Jul 02 2024	23.39	-0.02	-0.09%	23.35	23.39	23.35	1,000
Jun 28 2024	23.41	-0.02	-0.09%	23.46	23.46	23.40	2,500
Jun 27 2024	23.43	0.03	0.13%	23.55	23.55	23.43	800
Jun 26 2024	23.40	-0.07	-0.30%	23.29	23.48	23.29	1,614
Jun 25 2024	23.47	-0.05	-0.21%	23.47	23.47	23.46	863
Jun 24 2024	23.52	0.23	0.99%	23.50	23.52	23.50	720
Jun 21 2024	23.29	-0.16	-0.68%	23.43	23.44	23.29	84,342
Jun 20 2024	23.45	-0.06	-0.26%	23.42	23.45	23.38	84,725
Jun 19 2024	23.51	-0.08	-0.34%	23.33	23.51	23.32	1,500
Jun 18 2024	23.59	0.01	0.04%	23.58	23.59	23.58	2,400
Jun 17 2024	23.58	0.06	0.26%	23.51	23.58	23.51	2,203
Jun 14 2024	23.52	-0.14	-0.59%	23.50	23.52	23.43	3,300
Jun 13 2024	23.66	-0.24	-1.00%	23.53	23.66	23.53	2,985
Jun 12 2024	23.90	-0.14	-0.58%	23.95	23.95	23.90	4,740
Jun 11 2024	24.04	0.10	0.42%	24.12	24.13	23.92	3,425
Jun 10 2024	23.94	0.04	0.17%	23.80	23.95	23.80	2,159
Jun 07 2024	23.90	-0.14	-0.58%	23.96	23.96	23.89	2,812
Jun 06 2024	24.04	0.25	1.05%	23.99	24.04	23.99	3,100
Jun 05 2024	23.79	0.35	1.49%	23.78	23.79	23.77	4,976
Jun 04 2024	23.44	0.01	0.04%	23.44	23.44	23.44	1
Jun 03 2024	23.43	0.05	0.21%	23.43	23.43	23.43	0
May 31 2024	23.38	0.09	0.39%	23.30	23.38	23.30	300
May 30 2024	23.29	0.10	0.43%	23.39	23.39	23.29	518
May 29 2024	23.19	-0.45	-1.90%	23.19	23.19	23.19	0
May 28 2024	23.64	-0.16	-0.67%	23.65	23.68	23.61	4,017
May 27 2024	23.80	0.10	0.42%	23.79	23.80	23.79	331
May 24 2024	23.70	0.19	0.81%	23.65	23.70	23.65	1,700
May 23 2024	23.51	0.10	0.43%	23.69	23.69	23.51	1,600
May 22 2024	23.41	-0.32	-1.35%	23.43	23.43	23.41	1,025
May 21 2024	23.73	0.02	0.08%	23.68	23.73	23.68	845
May 17 2024	23.71	0.04	0.17%	23.69	23.74	23.68	1,237
May 16 2024	23.67	0.04	0.17%	23.67	23.67	23.67	317
May 15 2024	23.63	0.17	0.72%	23.61	23.64	23.60	2,300
May 14 2024	23.46	0.11	0.47%	23.41	23.51	23.41	4,057
May 13 2024	23.35	0.01	0.04%	23.37	23.38	23.35	1,447
May 10 2024	23.34	0.02	0.09%	23.33	23.34	23.32	301
May 09 2024	23.32	0.11	0.47%	23.17	23.32	23.16	3,944
May 08 2024	23.21	-0.08	-0.34%	23.15	23.21	23.13	17,393
May 07 2024	23.29	0.15	0.65%	23.29	23.29	23.29	301
May 06 2024	23.14	0.18	0.78%	23.12	23.16	23.12	4,940
May 03 2024	22.96	0.21	0.92%	22.88	22.96	22.88	4,500
May 02 2024	22.75	0.14	0.62%	22.66	22.76	22.66	1,600
May 01 2024	22.61	-0.04	-0.18%	22.56	22.73	22.51	8,594
Apr 30 2024	22.65	-0.09	-0.40%	22.85	22.85	22.65	8,900
Apr 29 2024	22.74	0.38	1.70%	22.74	22.76	22.74	769
Apr 26 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
Apr 25 2024	22.36	-0.28	-1.24%	22.48	22.52	22.36	2,800
Apr 24 2024	22.64	0.09	0.40%	22.61	22.64	22.58	2,700
Apr 23 2024	22.55	0.38	1.71%	22.42	22.57	22.42	400
Apr 22 2024	22.17	-0.10	-0.45%	22.24	22.35	22.17	1,230
Apr 19 2024	22.27	-0.09	-0.40%	22.28	22.29	22.27	119,435

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions