We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721684400 | 24.25 | 0.28 | 1.17 | 24.25 | 24.25 | 24.25 | 0 |
| 1721425200 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1721338800 | 23.97 | -0.25 | -1.03 | 23.97 | 23.97 | 23.97 | 0 |
| 1721252400 | 24.22 | -1.11 | -4.38 | 24.49 | 24.49 | 24.22 | 100 |
| 1721166000 | 25.33 | 0.08 | 0.32 | 25.33 | 25.33 | 25.33 | 0 |
| 1721079600 | 25.25 | 0.17 | 0.68 | 25.25 | 25.25 | 25.25 | 0 |
| 1720820400 | 25.08 | 0.09 | 0.36 | 25.08 | 25.08 | 25.08 | 0 |
| 1720734000 | 24.99 | -0.53 | -2.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1720647600 | 25.52 | 0.31 | 1.23 | 25.52 | 25.52 | 25.52 | 0 |
| 1720561200 | 25.21 | -0.05 | -0.20 | 25.21 | 25.21 | 25.21 | 0 |
| 1720474800 | 25.26 | 0.05 | 0.20 | 25.25 | 25.26 | 25.25 | 100 |
| 1720215600 | 25.21 | 0.24 | 0.96 | 25.21 | 25.21 | 25.21 | 0 |
| 1720129200 | 24.97 | 0.02 | 0.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1720042800 | 24.95 | 0.12 | 0.48 | 24.95 | 24.95 | 24.95 | 0 |
| 1719956400 | 24.83 | 0.24 | 0.98 | 24.83 | 24.83 | 24.83 | 0 |
| 1719610800 | 24.59 | -0.01 | -0.04 | 24.59 | 24.59 | 24.59 | 0 |
| 1719524400 | 24.6 | 0.14 | 0.57 | 24.6 | 24.6 | 24.6 | 0 |
| 1719438000 | 24.46 | 0.19 | 0.78 | 24.46 | 24.46 | 24.46 | 0 |
| 1719351600 | 24.27 | 0.44 | 1.85 | 24.27 | 24.27 | 24.27 | 0 |
| 1719265200 | 23.83 | -0.52 | -2.14 | 23.83 | 23.83 | 23.83 | 0 |
| 1719006000 | 24.35 | -0.16 | -0.65 | 24.35 | 24.35 | 24.35 | 0 |
| 1718919600 | 24.51 | -0.24 | -0.97 | 24.51 | 24.51 | 24.51 | 0 |
| 1718833200 | 24.75 | -0.02 | -0.08 | 24.75 | 24.75 | 24.75 | 0 |
| 1718746800 | 24.77 | 0.05 | 0.20 | 24.77 | 24.77 | 24.77 | 0 |
| 1718660400 | 24.72 | 0.26 | 1.06 | 24.72 | 24.72 | 24.72 | 0 |
| 1718401200 | 24.46 | 0.12 | 0.49 | 24.46 | 24.46 | 24.46 | 0 |
| 1718314800 | 24.34 | 0.09 | 0.37 | 24.34 | 24.34 | 24.34 | 0 |
| 1718228400 | 24.25 | 0.41 | 1.72 | 24.25 | 24.25 | 24.25 | 0 |
| 1718142000 | 23.84 | 0.03 | 0.13 | 23.84 | 23.84 | 23.84 | 0 |
| 1718055600 | 23.81 | 0.33 | 1.41 | 23.81 | 23.81 | 23.81 | 0 |
| 1717796400 | 23.48 | 0.13 | 0.56 | 23.48 | 23.48 | 23.48 | 0 |
| 1717710000 | 23.35 | -0.02 | -0.09 | 23.35 | 23.35 | 23.35 | 0 |
| 1717623600 | 23.37 | 0.75 | 3.32 | 23.37 | 23.37 | 23.37 | 0 |
| 1717537200 | 22.62 | 0.14 | 0.62 | 22.62 | 22.62 | 22.62 | 0 |
| 1717450800 | 22.48 | 0.22 | 0.99 | 22.48 | 22.48 | 22.48 | 0 |
| 1717191600 | 22.26 | -0.31 | -1.37 | 22.26 | 22.26 | 22.26 | 0 |
| 1717105200 | 22.57 | -0.5 | -2.17 | 22.57 | 22.57 | 22.57 | 0 |
| 1717018800 | 23.07 | -0.01 | -0.04 | 23.07 | 23.07 | 23.07 | 0 |
| 1716932400 | 23.08 | 0.19 | 0.83 | 23.08 | 23.08 | 23.08 | 0 |
| 1716846000 | 22.89 | -0.03 | -0.13 | 22.89 | 22.89 | 22.89 | 0 |
| 1716586800 | 22.92 | 0.11 | 0.48 | 22.92 | 22.92 | 22.92 | 0 |
| 1716500400 | 22.81 | 0.04 | 0.18 | 22.81 | 22.81 | 22.81 | 0 |
| 1716414000 | 22.77 | 0.16 | 0.71 | 22.77 | 22.77 | 22.77 | 0 |
| 1716327600 | 22.61 | 0.32 | 1.44 | 22.61 | 22.61 | 22.61 | 0 |
| 1715982000 | 22.29 | -0.05 | -0.22 | 22.29 | 22.29 | 22.29 | 0 |
| 1715895600 | 22.34 | -0.06 | -0.27 | 22.34 | 22.34 | 22.34 | 0 |
| 1715809200 | 22.4 | 0.48 | 2.19 | 22.4 | 22.4 | 22.4 | 0 |
| 1715722800 | 21.92 | 0.11 | 0.50 | 21.92 | 21.92 | 21.92 | 0 |
| 1715636400 | 21.81 | -0.03 | -0.14 | 21.81 | 21.81 | 21.81 | 0 |
| 1715377200 | 21.84 | 0.05 | 0.23 | 21.84 | 21.84 | 21.84 | 0 |
| 1715290800 | 21.79 | -0.07 | -0.32 | 21.79 | 21.79 | 21.79 | 0 |
| 1715204400 | 21.86 | -0.14 | -0.64 | 21.86 | 21.86 | 21.86 | 0 |
| 1715118000 | 22 | 0.05 | 0.23 | 22 | 22 | 22 | 0 |
| 1715031600 | 21.95 | 0.34 | 1.57 | 21.95 | 21.95 | 21.95 | 0 |
| 1714772400 | 21.61 | 0.48 | 2.27 | 21.61 | 21.61 | 21.61 | 0 |
| 1714686000 | 21.13 | 0.16 | 0.76 | 21.13 | 21.13 | 21.13 | 0 |
| 1714599600 | 20.97 | -0.19 | -0.90 | 20.97 | 20.97 | 20.97 | 0 |
| 1714513200 | 21.16 | -0.2 | -0.94 | 21.16 | 21.16 | 21.16 | 0 |
| 1714426800 | 21.36 | -0.02 | -0.09 | 21.36 | 21.36 | 21.36 | 0 |
| 1714167600 | 21.38 | 0.54 | 2.59 | 21.38 | 21.38 | 21.38 | 0 |
| 1714081200 | 20.84 | -0.13 | -0.62 | 20.84 | 20.84 | 20.84 | 0 |
| 1713994800 | 20.97 | 0.13 | 0.62 | 20.97 | 20.97 | 20.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
