We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 18.15 | 0.09 | 0.50 | 17.96 | 18.15 | 17.96 | 3144 |
| 1721425200 | 18.06 | 0.08 | 0.44 | 18.055 | 18.06 | 18.055 | 100 |
| 1721338800 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1721252400 | 17.98 | 0.01 | 0.06 | 18.08 | 18.08 | 17.98 | 1103 |
| 1721166000 | 17.97 | 0.12 | 0.67 | 17.97 | 17.97 | 17.97 | 242 |
| 1721079600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1720820400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1720734000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1720647600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1720561200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1720474800 | 17.85 | 0.05 | 0.28 | 17.85 | 17.85 | 17.85 | 100 |
| 1720215600 | 17.8 | 0.15 | 0.85 | 17.78 | 17.8 | 17.78 | 2200 |
| 1720129200 | 17.65 | 0.04 | 0.23 | 17.7 | 17.7 | 17.65 | 600 |
| 1720042800 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1719956400 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 900 |
| 1719610800 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 500 |
| 1719524400 | 17.61 | 0.41 | 2.38 | 17.61 | 17.61 | 17.61 | 400 |
| 1719438000 | 17.2 | -0.35 | -1.99 | 17.68 | 17.68 | 17.2 | 855 |
| 1719351600 | 17.55 | -0.09 | -0.51 | 17.83 | 17.83 | 17.55 | 200 |
| 1719265200 | 17.64 | 0.03 | 0.17 | 17.49 | 17.64 | 17.49 | 1172 |
| 1719006000 | 17.61 | 0.1 | 0.57 | 17.61 | 17.61 | 17.61 | 200 |
| 1718919600 | 17.51 | -0.1 | -0.57 | 17.6 | 17.61 | 17.45 | 1700 |
| 1718833200 | 17.61 | 0 | 0.00 | 17.62 | 17.62 | 17.61 | 1300 |
| 1718746800 | 17.61 | -0.44 | -2.44 | 17.61 | 17.61 | 17.61 | 300 |
| 1718660400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718401200 | 18.05 | 0.17 | 0.95 | 18.06 | 18.06 | 18.05 | 212 |
| 1718314800 | 17.88 | -0.17 | -0.94 | 17.91 | 17.91 | 17.88 | 700 |
| 1718228400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718142000 | 18.05 | -0.03 | -0.17 | 18.09 | 18.09 | 18.05 | 2200 |
| 1718055600 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1717796400 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 100 |
| 1717710000 | 18.08 | -0.12 | -0.66 | 18.15 | 18.25 | 18.06 | 3900 |
| 1717623600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717537200 | 18.2 | 0.26 | 1.45 | 18.2 | 18.2 | 18.2 | 2200 |
| 1717450800 | 17.94 | 0.03 | 0.17 | 17.95 | 17.95 | 17.94 | 300 |
| 1717191600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1717105200 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1717018800 | 17.91 | -0.08 | -0.44 | 17.9 | 17.91 | 17.9 | 400 |
| 1716932400 | 17.99 | -0.16 | -0.88 | 17.99 | 17.99 | 17.99 | 1300 |
| 1716846000 | 18.15 | 0.15 | 0.83 | 17.82 | 18.15 | 17.82 | 1400 |
| 1716586800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716500400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716414000 | 18 | 0 | 0.00 | 18.06 | 18.15 | 18 | 3484 |
| 1716327600 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 300 |
| 1715982000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 84 |
| 1715895600 | 18.01 | 0.03 | 0.17 | 18.02 | 18.02 | 18.01 | 2500 |
| 1715809200 | 17.98 | 0.13 | 0.73 | 17.97 | 17.98 | 17.97 | 2800 |
| 1715722800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1715636400 | 17.85 | 0.05 | 0.28 | 17.85 | 17.85 | 17.85 | 600 |
| 1715377200 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 1500 |
| 1715290800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 100 |
| 1715204400 | 17.8 | 0.05 | 0.28 | 17.75 | 17.8 | 17.75 | 4300 |
| 1715118000 | 17.75 | 0 | 0.00 | 17.59 | 17.75 | 17.59 | 1500 |
| 1715031600 | 17.75 | 0.21 | 1.20 | 17.71 | 17.82 | 17.71 | 2046 |
| 1714772400 | 17.54 | 0.18 | 1.04 | 17.53 | 17.54 | 17.53 | 700 |
| 1714686000 | 17.36 | 0.06 | 0.35 | 17.13 | 17.36 | 17.13 | 1650 |
| 1714599600 | 17.3 | -0.04 | -0.23 | 17.2 | 17.3 | 17.15 | 2700 |
| 1714513200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1714426800 | 17.34 | 0.04 | 0.23 | 17.39 | 17.39 | 17.34 | 469 |
| 1714167600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714081200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713994800 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 800 |
| 1713908400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
