We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 14 | 0.07 | 0.50 | 14 | 14 | 14 | 700 |
| 1720734000 | 13.93 | -0.22 | -1.55 | 13.93 | 13.93 | 13.93 | 200 |
| 1720647600 | 14.15 | 0.15 | 1.07 | 14 | 14.15 | 14 | 2583 |
| 1720561200 | 14 | 0 | 0.00 | 14.05 | 14.05 | 14 | 20000 |
| 1720474800 | 14 | -0.19 | -1.34 | 14 | 14 | 14 | 618 |
| 1720215600 | 14.19 | 0.19 | 1.36 | 14.19 | 14.19 | 14.19 | 100 |
| 1720129200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720042800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719956400 | 14 | 0.32 | 2.34 | 14 | 14 | 14 | 2478 |
| 1719610800 | 13.68 | -0.05 | -0.36 | 13.96 | 13.96 | 13.68 | 900 |
| 1719524400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1719438000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1719351600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1719265200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1719006000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1718919600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1718833200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1718746800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1718660400 | 13.73 | -0.13 | -0.94 | 13.74 | 13.74 | 13.73 | 700 |
| 1718401200 | 13.86 | 0.05 | 0.36 | 13.86 | 13.86 | 13.86 | 3500 |
| 1718314800 | 13.81 | -0.19 | -1.36 | 14 | 14 | 13.81 | 1200 |
| 1718228400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718142000 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 500 |
| 1718055600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1717796400 | 13.8 | -0.05 | -0.36 | 13.8 | 13.8 | 13.8 | 100 |
| 1717710000 | 13.85 | -0.15 | -1.07 | 14.01 | 14.01 | 13.85 | 87800 |
| 1717623600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1717537200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1300 |
| 1717450800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717191600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 70 |
| 1717105200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717018800 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 500 |
| 1716932400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716846000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716586800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716500400 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 500 |
| 1716414000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716327600 | 14.4 | 0.4 | 2.86 | 14.39 | 14.4 | 14.39 | 400 |
| 1715982000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715895600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715809200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 89 |
| 1715722800 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 300 |
| 1715636400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715377200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715290800 | 14.4 | -0.04 | -0.28 | 14.39 | 14.4 | 14.39 | 2000 |
| 1715204400 | 14.44 | 0.44 | 3.14 | 14 | 14.44 | 14 | 800 |
| 1715118000 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 300 |
| 1715031600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714772400 | 14.1 | -0.15 | -1.05 | 14.05 | 14.1 | 14.05 | 137100 |
| 1714686000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1100 |
| 1714599600 | 14.25 | 0.04 | 0.28 | 13.98 | 14.25 | 13.98 | 2700 |
| 1714513200 | 14.21 | 0.46 | 3.35 | 14.21 | 14.21 | 14.21 | 1100 |
| 1714426800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714167600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714081200 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 1000 |
| 1713994800 | 13.7 | 0.14 | 1.03 | 13.69 | 13.75 | 13.69 | 1600 |
| 1713908400 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1713822000 | 13.56 | -0.19 | -1.38 | 13.56 | 13.56 | 13.56 | 200 |
| 1713562800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713476400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15 |
| 1713390000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713303600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713217200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
