CU More Historical Data - CIU.PR.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
CU Inc (CIU.PR.C)
CU Inc (CIU.PR.C) Historical

CIU.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.99	-0.11	-0.78%	13.99	13.99	13.99	200
Jul 17 2024	14.10	-0.04	-0.28%	14.10	14.10	14.10	2,400
Jul 16 2024	14.14	-0.01	-0.07%	14.15	14.15	14.14	1,300
Jul 15 2024	14.15	0.15	1.07%	14.00	14.15	14.00	1,300
Jul 12 2024	14.00	0.07	0.50%	14.00	14.00	14.00	700
Jul 11 2024	13.93	-0.22	-1.55%	13.93	13.93	13.93	200
Jul 10 2024	14.15	0.15	1.07%	14.00	14.15	14.00	2,583
Jul 09 2024	14.00	0.00	0.00%	14.05	14.05	14.00	20,000
Jul 08 2024	14.00	-0.19	-1.34%	14.00	14.00	14.00	618
Jul 05 2024	14.19	0.19	1.36%	14.19	14.19	14.19	100
Jul 04 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jul 03 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jul 02 2024	14.00	0.32	2.34%	14.00	14.00	14.00	2,478
Jun 28 2024	13.68	-0.05	-0.36%	13.96	13.96	13.68	900
Jun 27 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 26 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 25 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 24 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 21 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 20 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 19 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 18 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 17 2024	13.73	-0.13	-0.94%	13.74	13.74	13.73	700
Jun 14 2024	13.86	0.05	0.36%	13.86	13.86	13.86	3,500
Jun 13 2024	13.81	-0.19	-1.36%	14.00	14.00	13.81	1,200
Jun 12 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jun 11 2024	14.00	0.20	1.45%	14.00	14.00	14.00	500
Jun 10 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Jun 07 2024	13.80	-0.05	-0.36%	13.80	13.80	13.80	100
Jun 06 2024	13.85	-0.15	-1.07%	14.01	14.01	13.85	87,800
Jun 05 2024	14.00	0.00	0.00%	14.00	14.00	14.00	1,000
Jun 04 2024	14.00	0.00	0.00%	14.00	14.00	14.00	1,300
Jun 03 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 31 2024	14.00	0.00	0.00%	14.00	14.00	14.00	70
May 30 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 29 2024	14.00	-0.20	-1.41%	14.00	14.00	14.00	500
May 28 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
May 27 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
May 24 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
May 23 2024	14.20	-0.20	-1.39%	14.20	14.20	14.20	500
May 22 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 21 2024	14.40	0.40	2.86%	14.39	14.40	14.39	400
May 17 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 16 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 15 2024	14.00	0.00	0.00%	14.00	14.00	14.00	89
May 14 2024	14.00	-0.40	-2.78%	14.00	14.00	14.00	300
May 13 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 10 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 09 2024	14.40	-0.04	-0.28%	14.39	14.40	14.39	2,000
May 08 2024	14.44	0.44	3.14%	14.00	14.44	14.00	800
May 07 2024	14.00	-0.10	-0.71%	14.10	14.10	14.00	300
May 06 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
May 03 2024	14.10	-0.15	-1.05%	14.05	14.10	14.05	137,100
May 02 2024	14.25	0.00	0.00%	14.25	14.25	14.25	1,100
May 01 2024	14.25	0.04	0.28%	13.98	14.25	13.98	2,700
Apr 30 2024	14.21	0.46	3.35%	14.21	14.21	14.21	1,100
Apr 29 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 26 2024	13.75	0.00	0.00%	13.70	13.75	13.70	800
Apr 25 2024	13.75	0.05	0.36%	13.70	13.75	13.70	1,000
Apr 24 2024	13.70	0.14	1.03%	13.69	13.75	13.69	1,600
Apr 23 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0
Apr 22 2024	13.56	-0.19	-1.38%	13.56	13.56	13.56	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions