CI Financial (CIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
CI Financial Corp (CIX)
CI Financial Corp (CIX) Trades

CI Financial Corp (CIX)

31.18

0.08

(0.26%)

Closed April 15 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 783,668

Neutral: 26,168

Sell: 56,541

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	31.18	46		Buy	31.17	31.18		866,472	1141	TSX
16:00:00	31.18	54		Buy	31.17	31.18		866,426	1140	TSX
16:00:00	31.18	42		Buy	31.17	31.18		866,372	1139	TSX
16:00:00	31.18	37		Buy	31.17	31.18		866,330	1138	TSX
16:00:00	31.18	81		Buy	31.17	31.18		866,293	1137	TSX
16:00:00	31.18	23		Buy	31.17	31.18		866,212	1136	TSX
16:00:00	31.18	88		Buy	31.17	31.18		866,189	1135	TSX
16:00:00	31.18	4		Buy	31.17	31.18		866,101	1134	TSX
16:00:00	31.18	70		Buy	31.17	31.18		866,097	1133	TSX
16:00:00	31.18	90		Buy	31.17	31.18		866,027	1132	TSX
16:00:00	31.18	72		Buy	31.17	31.18		865,937	1131	TSX
16:00:00	31.18	42		Buy	31.17	31.18		865,865	1130	TSX
16:00:00	31.18	6		Buy	31.17	31.18		865,823	1129	TSX
16:00:00	31.18	16		Buy	31.17	31.18		865,817	1128	TSX
16:00:00	31.18	24		Buy	31.17	31.18		865,801	1127	TSX
16:00:00	31.18	10		Buy	31.17	31.18		865,777	1126	TSX
16:00:00	31.18	29		Buy	31.17	31.18		865,767	1125	TSX
16:00:00	31.18	27		Buy	31.17	31.18		865,738	1124	TSX
16:00:00	31.18	40		Buy	31.17	31.18		865,711	1123	TSX
16:00:00	31.18	20		Buy	31.17	31.18		865,671	1122	TSX
16:00:00	31.18	500		Buy	31.17	31.18		865,651	1121	TSX
16:00:00	31.18	100		Buy	31.17	31.18		865,151	1120	TSX
16:00:00	31.18	1,200		Buy	31.17	31.18		865,051	1119	TSX
16:00:00	31.18	4,700		Buy	31.17	31.18		863,851	1118	TSX
16:00:00	31.18	300		Buy	31.17	31.18		859,151	1117	TSX
16:00:00	31.18	200		Buy	31.17	31.18		858,851	1116	TSX
16:00:00	31.18	800		Buy	31.17	31.18		858,651	1115	TSX
16:00:00	31.18	500		Buy	31.17	31.18		857,851	1114	TSX
16:00:00	31.18	600		Buy	31.17	31.18		857,351	1113	TSX
16:00:00	31.18	100		Buy	31.17	31.18		856,751	1112	TSX
16:00:00	31.18	800		Buy	31.17	31.18		856,651	1111	TSX
16:00:00	31.18	200		Buy	31.17	31.18		855,851	1110	TSX
16:00:00	31.18	400		Buy	31.17	31.18		855,651	1109	TSX
16:00:00	31.18	200		Buy	31.17	31.18		855,251	1108	TSX
16:00:00	31.18	1,800		Buy	31.17	31.18		855,051	1107	TSX
16:00:00	31.18	1,600		Buy	31.17	31.18		853,251	1106	TSX
16:00:00	31.18	100		Buy	31.17	31.18		851,651	1105	TSX
16:00:00	31.18	2,100		Buy	31.17	31.18		851,551	1104	TSX
16:00:00	31.18	100		Buy	31.17	31.18		849,451	1103	TSX
16:00:00	31.18	300		Buy	31.17	31.18		849,351	1102	TSX
16:00:00	31.18	2,100		Buy	31.17	31.18		849,051	1101	TSX
16:00:00	31.18	100		Buy	31.17	31.18		846,951	1100	TSX
16:00:00	31.18	300		Buy	31.17	31.18		846,851	1099	TSX
16:00:00	31.18	660,800		Buy	31.17	31.18		846,551	1098	TSX
16:00:00	31.18	200		Buy	31.17	31.18		185,751	1097	TSX
16:00:00	31.18	100		Buy	31.17	31.18		185,551	1096	TSX
16:00:00	31.18	300		Buy	31.17	31.18		185,451	1095	TSX
16:00:00	31.18	2,200		Buy	31.17	31.18		185,151	1094	TSX
16:00:00	31.18	100		Buy	31.17	31.18		182,951	1093	TSX
16:00:00	31.18	2,200		Buy	31.17	31.18		182,851	1092	TSX
16:00:00	31.18	100		Buy	31.17	31.18		180,651	1091	TSX
15:59:58	31.18	200		Buy	31.17	31.18		180,551	1090	TSX
15:59:54	31.17	100		Sell	31.17	31.19		180,351	1089	TSX
15:59:49	31.17	96		Sell	31.17	31.19		180,251	1088	TSX
15:59:36	31.17	43		Sell	31.17	31.19		180,155	1087	TSX
15:59:36	31.17	100		Sell	31.17	31.19		180,112	1086	TSX
15:59:27	31.19	37		Buy	31.17	31.19		180,012	1085	TSX
15:59:27	31.19	37		Buy	31.17	31.19		179,975	1084	TSX
15:59:27	31.19	70		Buy	31.17	31.19		179,938	1083	TSX
15:59:27	31.18	600		Buy	31.17	31.18		179,868	1082	TSX
15:59:27	31.18	100		Buy	31.17	31.18		179,268	1081	TSX
15:59:27	31.18	37		Buy	31.17	31.18		179,168	1080	TSX
15:59:27	31.18	100		Buy	31.17	31.18		179,131	1079	TSX
15:59:27	31.18	100		Buy	31.17	31.18		179,031	1078	TSX
15:59:26	31.17	100		Sell	31.17	31.18		178,931	1077	TSX
15:59:26	31.17	100		Sell	31.17	31.18		178,831	1076	TSX
15:59:26	31.17	100		Sell	31.17	31.18		178,731	1075	TSX
15:59:24	31.18	100		Buy	31.17	31.18		178,631	1074	TSX
15:59:04	31.18	100		Buy	31.17	31.18		178,531	1073	TSX
15:59:04	31.18	100		Buy	31.17	31.18		178,431	1072	TSX
15:59:02	31.17	100		Sell	31.17	31.18		178,331	1071	TSX
15:59:02	31.175	100			31.17	31.18		178,231	1070	TSX
15:59:02	31.175	100			31.17	31.18		178,131	1069	TSX
15:59:00	31.18	200		Buy	31.17	31.18		178,031	1068	TSX
15:58:54	31.175	100			31.17	31.18		177,831	1067	TSX
15:58:49	31.18	100		Buy	31.17	31.18		177,731	1066	TSX
15:58:49	31.18	800		Buy	31.17	31.18		177,631	1065	TSX
15:58:49	31.18	100		Buy	31.17	31.18		176,831	1064	TSX
15:58:49	31.17	200		Sell	31.17	31.18		176,731	1063	TSX
15:58:49	31.17	100		Sell	31.17	31.18		176,531	1062	TSX
15:58:38	31.17	200		Sell	31.17	31.19		176,431	1061	TSX
15:58:38	31.17	100		Sell	31.17	31.19		176,231	1060	TSX
15:58:34	31.18	100		Buy	31.17	31.18		176,131	1059	TSX
15:58:33	31.18	100		Buy	31.17	31.18		176,031	1058	TSX
15:58:33	31.18	500		Sell	31.18	31.19		175,931	1057	TSX
15:58:28	31.18	46			31.17	31.19		175,431	1056	TSX
15:58:28	31.18	79			31.17	31.19		175,385	1055	TSX
15:58:28	31.18	100		Sell	31.18	31.19		175,306	1054	TSX
15:58:25	31.185	100			31.18	31.19		175,206	1053	TSX
15:58:22	31.185	100			31.18	31.19		175,106	1052	TSX
15:58:06	31.18	100		Sell	31.18	31.19		175,006	1051	TSX
15:58:06	31.18	100		Sell	31.18	31.19		174,906	1050	TSX
15:58:02	31.185	100			31.18	31.19		174,806	1049	TSX
15:57:52	31.18	100		Sell	31.18	31.19		174,706	1048	TSX
15:57:52	31.18	100		Sell	31.18	31.19		174,606	1047	TSX
15:57:52	31.18	100		Sell	31.18	31.19		174,506	1046	TSX
15:57:46	31.18	100		Sell	31.18	31.19		174,406	1045	TSX
15:57:46	31.18	100		Sell	31.18	31.19		174,306	1044	TSX
15:57:46	31.18	100		Sell	31.18	31.19		174,206	1043	TSX
15:57:36	31.18	100		Sell	31.18	31.19		174,106	1042	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:36:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:36:39] Language: en-US
OKAY: [05:36:39] Cookies are enabled
OKAY: [05:36:39] Browser supports RequestAnimationFrame
OKAY: [05:36:39] Browser supports the WebScoket API
INFO: [05:36:39] Starting session (trades) for guest
INFO: [05:36:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:36:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACIX
- feedSymbol = T%5ECIX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:36:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:36:40] Streamer WS Hostname: 1cec804a220c
INFO: [05:36:40] Starting the trades app
INFO: [05:36:40] [START]: Symbol loook up for T^CIX
INFO: [05:36:40] [FINSH]: Symbol loook up for T^CIX
INFO: [05:36:40] Loaded configuration for trades
INFO: [05:36:40] Creating trades table...
INFO: [05:36:40] Starting trades table for TSX:CIX without montage
INFO: [05:36:41] lo-streamer/1/dist-swarm
INFO: [05:36:41] lo-streamer/1/dist-swarm
INFO: [05:36:41] lo-streamer/1/dist-swarm
INFO: [05:36:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:36:39] Language: en-US
OKAY: [05:36:39] Cookies are enabled
OKAY: [05:36:39] Browser supports RequestAnimationFrame
OKAY: [05:36:39] Browser supports the WebScoket API
INFO: [05:36:39] Starting session (trades) for guest
INFO: [05:36:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:36:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACIX
- feedSymbol = T%5ECIX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:36:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:36:40] Streamer WS Hostname: 1cec804a220c
INFO: [05:36:40] Starting the trades app
INFO: [05:36:40] [START]: Symbol loook up for T^CIX
INFO: [05:36:40] [FINSH]: Symbol loook up for T^CIX
INFO: [05:36:40] Loaded configuration for trades
INFO: [05:36:40] Creating trades table...
INFO: [05:36:40] Starting trades table for TSX:CIX without montage
INFO: [05:36:41] lo-streamer/1/dist-swarm
INFO: [05:36:41] lo-streamer/1/dist-swarm
INFO: [05:36:41] lo-streamer/1/dist-swarm