We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 99.99 | 0.2 | 0.20 | 100 | 100 | 99.99 | 15000 |
| 1721857200 | 99.79 | -0.02 | -0.02 | 99.8 | 99.8 | 99.79 | 21000 |
| 1721770800 | 99.81 | -0.19 | -0.19 | 100 | 100 | 99.8 | 46000 |
| 1721684400 | 100 | 0.15 | 0.15 | 100 | 100 | 100 | 20000 |
| 1721425200 | 99.85 | -0.15 | -0.15 | 100 | 100.1 | 99.85 | 75000 |
| 1721338800 | 100 | 0.23 | 0.23 | 100 | 100 | 100 | 11000 |
| 1721252400 | 99.77 | -0.23 | -0.23 | 100 | 100 | 99.77 | 30000 |
| 1721166000 | 100 | 0.2 | 0.20 | 99.99 | 100 | 99.99 | 23000 |
| 1721079600 | 99.8 | -0.2 | -0.20 | 99.99 | 99.99 | 99.8 | 44000 |
| 1720820400 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 70000 |
| 1720734000 | 99.75 | 0.09 | 0.09 | 99.75 | 100 | 99.75 | 126000 |
| 1720647600 | 99.66 | 0.03 | 0.03 | 99.99 | 100 | 99.66 | 88000 |
| 1720561200 | 99.63 | -0.22 | -0.22 | 99.98 | 99.98 | 99.63 | 11000 |
| 1720474800 | 99.85 | 0.25 | 0.25 | 99.88 | 100 | 99.55 | 162000 |
| 1720215600 | 99.6 | 0.3 | 0.30 | 99.69 | 99.7 | 99.6 | 47000 |
| 1720129200 | 99.3 | -0.24 | -0.24 | 99.55 | 99.55 | 99.3 | 93000 |
| 1720042800 | 99.54 | 0.04 | 0.04 | 99.27 | 99.65 | 99.27 | 204000 |
| 1719956400 | 99.5 | -0.18 | -0.18 | 99.68 | 99.68 | 99.5 | 159000 |
| 1719610800 | 99.68 | 0.66 | 0.67 | 99.58 | 99.68 | 99.58 | 30000 |
| 1719524400 | 99.02 | 0.27 | 0.27 | 99.02 | 99.02 | 99.02 | 7000 |
| 1719438000 | 98.75 | 0.25 | 0.25 | 99.15 | 99.25 | 98.75 | 123000 |
| 1719351600 | 98.5 | -0.7 | -0.71 | 99.1 | 99.2 | 98.5 | 67000 |
| 1719265200 | 99.2 | 0.21 | 0.21 | 99.04 | 99.2 | 99 | 59000 |
| 1719006000 | 98.99 | -0.21 | -0.21 | 99.18 | 99.18 | 98.99 | 35000 |
| 1718919600 | 99.2 | 0.2 | 0.20 | 99.68 | 99.68 | 99 | 81000 |
| 1718833200 | 99 | -0.25 | -0.25 | 99.01 | 99.05 | 99 | 69000 |
| 1718746800 | 99.25 | -0.43 | -0.43 | 99.68 | 99.68 | 99.25 | 80000 |
| 1718660400 | 99.68 | -0.02 | -0.02 | 99.35 | 99.68 | 99.25 | 24000 |
| 1718401200 | 99.7 | 0.69 | 0.70 | 99.72 | 99.72 | 99.7 | 40000 |
| 1718314800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1718228400 | 99.01 | -0.21 | -0.21 | 99.17 | 99.17 | 99 | 105000 |
| 1718142000 | 99.22 | 0.17 | 0.17 | 99.22 | 99.22 | 99.22 | 25000 |
| 1718055600 | 99.05 | -0.7 | -0.70 | 99.36 | 99.5 | 99.05 | 113000 |
| 1717796400 | 99.75 | 0.3 | 0.30 | 99.45 | 99.75 | 99.35 | 45000 |
| 1717710000 | 99.45 | 0 | 0.00 | 99.5 | 99.5 | 99.45 | 36000 |
| 1717623600 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 80000 |
| 1717537200 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 47000 |
| 1717450800 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1717191600 | 99.45 | -0.04 | -0.04 | 99.45 | 99.45 | 99.45 | 27000 |
| 1717105200 | 99.49 | 0.24 | 0.24 | 99.49 | 99.49 | 99.49 | 10000 |
| 1717018800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1716932400 | 99.25 | 0.09 | 0.09 | 99.26 | 99.26 | 99.25 | 26000 |
| 1716846000 | 99.16 | -0.15 | -0.15 | 99.16 | 99.16 | 99.16 | 52000 |
| 1716586800 | 99.31 | 0.05 | 0.05 | 99.5 | 99.5 | 99.31 | 4000 |
| 1716500400 | 99.26 | 0.01 | 0.01 | 99 | 99.45 | 99 | 206000 |
| 1716414000 | 99.25 | -0.03 | -0.03 | 99.27 | 99.27 | 99.25 | 29000 |
| 1716327600 | 99.28 | 0.02 | 0.02 | 99.3 | 99.3 | 99.28 | 11000 |
| 1715982000 | 99.26 | 0 | 0.00 | 99.5 | 99.5 | 99.26 | 12000 |
| 1715895600 | 99.26 | -0.02 | -0.02 | 99.5 | 99.5 | 99.26 | 41000 |
| 1715809200 | 99.28 | -0.52 | -0.52 | 99.8 | 99.8 | 99.28 | 52000 |
| 1715722800 | 99.8 | 0.55 | 0.55 | 99.59 | 99.8 | 99.59 | 47000 |
| 1715636400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1715377200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1715290800 | 99.25 | -0.34 | -0.34 | 99.59 | 99.59 | 99.25 | 14000 |
| 1715204400 | 99.59 | 0 | 0.00 | 99.58 | 99.59 | 99.58 | 39000 |
| 1715118000 | 99.59 | 0.49 | 0.49 | 99.59 | 99.59 | 99.59 | 14000 |
| 1715031600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714772400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714686000 | 99.1 | -0.3 | -0.30 | 99.21 | 99.45 | 99.1 | 36000 |
| 1714599600 | 99.4 | 0.15 | 0.15 | 99.4 | 99.4 | 99.4 | 11000 |
| 1714513200 | 99.25 | 0.1 | 0.10 | 99 | 99.25 | 99 | 33000 |
| 1714426800 | 99.15 | 0.05 | 0.05 | 99.24 | 99.25 | 99.15 | 39000 |
| 1714167600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
