Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 133000 |
| 1732833600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 123000 |
| 1732747200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 8000 |
| 1732660800 | 100.1 | -0.1 | -0.10 | 100.11 | 100.11 | 100.1 | 40000 |
| 1732574400 | 100.2 | 0.1 | 0.10 | 100.18 | 100.2 | 100.18 | 203000 |
| 1732315200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 51000 |
| 1732228800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1732142400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 168000 |
| 1732056000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 52000 |
| 1731969600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 43000 |
| 1731710400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 60000 |
| 1731624000 | 100.1 | -0.1 | -0.10 | 100.3 | 100.35 | 100.1 | 335000 |
| 1731537600 | 100.2 | 0.1 | 0.10 | 100.15 | 100.2 | 100.15 | 7000 |
| 1731451200 | 100.1 | 0 | 0.00 | 100.2 | 100.2 | 100.1 | 88000 |
| 1731364800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 18000 |
| 1731105600 | 100.1 | -0.2 | -0.20 | 100.11 | 100.11 | 100.1 | 73000 |
| 1731019200 | 100.3 | 0.2 | 0.20 | 100.1 | 100.3 | 100.1 | 50000 |
| 1730932800 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 37000 |
| 1730846400 | 100.05 | -0.05 | -0.05 | 100.1 | 100.1 | 100.05 | 10000 |
| 1730760000 | 100.1 | 0 | 0.00 | 100.25 | 100.25 | 100.1 | 30000 |
| 1730497200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 1000 |
| 1730410800 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 15000 |
| 1730324400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 15000 |
| 1730238000 | 100.05 | -0.01 | -0.01 | 100.06 | 100.06 | 100.05 | 223000 |
| 1730151600 | 100.06 | 0.01 | 0.01 | 100.06 | 100.06 | 100.05 | 49000 |
| 1729892400 | 100.05 | -0.05 | -0.05 | 100.1 | 100.1 | 100.05 | 22000 |
| 1729806000 | 100.1 | 0.05 | 0.05 | 100.06 | 100.15 | 100.05 | 68000 |
| 1729719600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 50000 |
| 1729633200 | 100.05 | 0.03 | 0.03 | 100.06 | 100.06 | 100.05 | 38000 |
| 1729546800 | 100.02 | -0.17 | -0.17 | 100.02 | 100.02 | 100.02 | 15000 |
| 1729287600 | 100.19 | 0.37 | 0.37 | 100.19 | 100.19 | 100.19 | 25000 |
| 1729201200 | 99.82 | -0.28 | -0.28 | 100.1 | 100.1 | 99.82 | 136000 |
| 1729114800 | 100.1 | 0 | 0.00 | 100 | 100.1 | 100 | 142000 |
| 1729028400 | 100.1 | 0.09 | 0.09 | 100.01 | 100.1 | 100 | 782000 |
| 1728682800 | 100.01 | -0.04 | -0.04 | 100.05 | 100.05 | 100.01 | 83000 |
| 1728596400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 20000 |
| 1728510000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728423600 | 100.05 | -0.1 | -0.10 | 100.2 | 100.2 | 100.05 | 125000 |
| 1728337200 | 100.15 | 0.05 | 0.05 | 100.15 | 100.15 | 100.15 | 7000 |
| 1728078000 | 100.1 | 0.04 | 0.04 | 100.24 | 100.24 | 100.1 | 11000 |
| 1727991600 | 100.06 | -0.74 | -0.73 | 100.06 | 100.06 | 100.06 | 27000 |
| 1727905200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727818800 | 100.8 | 0.75 | 0.75 | 100.05 | 100.89 | 100.05 | 132000 |
| 1727732400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727473200 | 100.05 | 0 | 0.00 | 100.05 | 100.1 | 100.05 | 87000 |
| 1727386800 | 100.05 | 0.03 | 0.03 | 100 | 100.05 | 100 | 213000 |
| 1727300400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727214000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727127600 | 100.02 | 0.01 | 0.01 | 100.06 | 100.06 | 100.02 | 25000 |
| 1726868400 | 100.01 | -0.09 | -0.09 | 100.02 | 100.02 | 100.01 | 112000 |
| 1726782000 | 100.1 | 0.07 | 0.07 | 100.1 | 100.1 | 100.1 | 5000 |
| 1726695600 | 100.03 | 0.02 | 0.02 | 100.02 | 100.25 | 100.01 | 233000 |
| 1726609200 | 100.01 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 237000 |
| 1726522800 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 1000 |
| 1726263600 | 100 | -0.24 | -0.24 | 100.03 | 100.03 | 100 | 35000 |
| 1726177200 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1726090800 | 100.24 | 0.23 | 0.23 | 100.24 | 100.24 | 100.24 | 12000 |
| 1726004400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1725918000 | 100.01 | -0.01 | -0.01 | 100.01 | 100.01 | 100.01 | 10000 |
| 1725658800 | 100.02 | 0.02 | 0.02 | 100.01 | 100.02 | 100.01 | 80000 |
| 1725572400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 185000 |
| 1725486000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 208000 |
| 1725399600 | 100 | 0.09 | 0.09 | 100 | 100 | 99.85 | 138000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
