ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares 1 to 5 Year Laddered Government Bond Index ETF

iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF)

17.51
0.00
(0.00%)
Closed February 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957280017.510.010.0617.5217.5217.57765
173948640017.50.030.1717.517.5117.488744
173940000017.47-0.04-0.2317.4617.4717.463573
173931360017.51-0.01-0.0617.5117.5117.51532
173922720017.520.010.0617.5217.5417.516883
173896800017.51-0.06-0.3417.5317.5317.57084
173888160017.5700.0017.5617.5717.55199370
173879520017.570.010.0617.5617.5717.5559405
173870880017.5600.0017.5317.5617.5245783
173862240017.560.040.2317.617.6117.557185
173836320017.520.040.2317.4717.5217.4731235
173827680017.480.030.1717.4617.4817.459201
173819040017.450.010.0617.4317.4517.435747
173810400017.44-0.01-0.0617.3817.4417.386300
173801760017.450.030.1717.4417.4517.443137
173775840017.420.040.2317.3717.4217.3718365
173767200017.3800.0017.3817.3917.3820645
173758560017.38-0.03-0.1717.3917.3917.383792
173749920017.410.010.0617.4117.4217.419082
173741280017.400.0017.4317.4317.410732
173715360017.40.020.1217.3717.4117.3761857
173706720017.380.050.2917.3117.3817.318911
173698080017.330.060.3517.317.3317.35752
173689440017.27-0.01-0.0617.2517.2717.255150
173680800017.28-0.03-0.1717.2917.317.285015
173654880017.31-0.06-0.3517.3117.3317.35505
173646240017.37-0.01-0.0617.3917.3917.365815
173637600017.3800.0017.3517.3817.355430
173628960017.38-0.03-0.1717.417.417.3710656
173620320017.410.020.1217.3817.4117.3834522
173594400017.3900.0017.3917.4117.397904
173585760017.390.010.0617.3817.3917.3811664
173568480017.380.020.1217.3917.3917.38405
173559840017.36-0.01-0.0617.3417.3717.341822
173533920017.3700.0017.3717.3917.375915
173508000017.3700.0017.3717.3717.370
173499360017.370.010.0617.3717.3717.352924
173473440017.360.040.2317.3417.3617.345500
173464800017.32-0.03-0.1717.3117.3217.312157
173456160017.35-0.04-0.2317.3817.417.3517432
173447520017.390.010.0617.3717.3917.3733489
173438880017.3800.0017.3617.3817.3513944
173412960017.38-0.01-0.0617.3917.3917.365158
173404320017.39-0.02-0.1117.4117.4117.381900
173395680017.41-0.03-0.1717.4717.4717.414141
173387040017.440.010.0617.4317.4417.423326
173378400017.43-0.01-0.0617.4317.4317.4210019
173352480017.440.070.4017.3817.4517.3814660
173343840017.3700.0017.3417.3817.342802
173335200017.370.020.1217.3417.3717.3427045
173326560017.35-0.02-0.1217.3617.3617.344101
173317920017.3700.0017.3417.3717.337591
173292000017.370.080.4617.3417.3717.327793
173283360017.290.010.0617.317.317.2821969
173274720017.280.020.1217.2817.2917.268100
173266080017.260.030.1717.2517.2717.255279
173257440017.230.060.3517.2417.2417.217826
173231520017.170.010.0617.1617.1717.153869
173222880017.16-0.09-0.5217.2117.2117.165878
173214240017.25-0.01-0.0617.2417.2717.245443
173205600017.26-0.03-0.1717.2817.2917.265360
173196960017.29-0.01-0.0617.2717.317.276600

Your Recent History

Delayed Upgrade Clock