Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF)
iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF) Historical

CLF iShares 1 to 5 Year Laddered Government Bond Index ETF

17.04

-0.01 (-0.06%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.04	-0.01	-0.06%	17.04	17.06	17.03	6,479
Jul 18 2024	17.05	-0.01	-0.06%	17.05	17.07	17.05	7,035
Jul 17 2024	17.06	0.00	0.00%	17.06	17.06	17.04	4,495
Jul 16 2024	17.06	0.02	0.12%	17.05	17.06	17.05	13,167
Jul 15 2024	17.04	0.01	0.06%	17.04	17.05	17.03	5,936
Jul 12 2024	17.03	0.02	0.12%	17.03	17.03	17.02	501
Jul 11 2024	17.01	0.04	0.24%	17.00	17.02	17.00	5,098
Jul 10 2024	16.97	0.01	0.06%	16.97	16.97	16.97	2,594
Jul 09 2024	16.96	-0.01	-0.06%	16.97	16.97	16.96	1,688
Jul 08 2024	16.97	0.02	0.12%	16.94	16.97	16.94	4,237
Jul 05 2024	16.95	0.07	0.41%	16.92	16.95	16.92	4,792
Jul 04 2024	16.88	-0.02	-0.12%	16.87	16.88	16.87	2,266
Jul 03 2024	16.90	0.02	0.12%	16.87	16.92	16.87	12,702
Jul 02 2024	16.88	-0.05	-0.30%	16.895	16.895	16.88	3,898
Jun 28 2024	16.93	0.01	0.06%	16.925	16.93	16.92	3,900
Jun 27 2024	16.92	0.01	0.06%	16.90	16.92	16.90	6,434
Jun 26 2024	16.91	-0.03	-0.18%	16.915	16.915	16.91	2,500
Jun 25 2024	16.94	-0.05	-0.29%	16.935	16.95	16.935	5,320
Jun 24 2024	16.99	0.00	0.00%	17.00	17.00	16.99	4,197
Jun 21 2024	16.99	0.00	0.00%	17.00	17.00	16.99	2,647
Jun 20 2024	16.99	-0.02	-0.12%	16.99	17.00	16.98	10,314
Jun 19 2024	17.01	-0.01	-0.06%	17.00	17.01	17.00	5,300
Jun 18 2024	17.02	0.02	0.12%	17.00	17.02	17.00	8,440
Jun 17 2024	17.00	0.00	0.00%	16.99	17.00	16.99	10,409
Jun 14 2024	17.00	0.01	0.06%	17.00	17.00	17.00	13,400
Jun 13 2024	16.99	0.03	0.18%	16.975	17.00	16.975	13,443
Jun 12 2024	16.96	0.03	0.18%	16.97	16.99	16.95	7,600
Jun 11 2024	16.93	0.03	0.18%	16.92	16.93	16.92	18,103
Jun 10 2024	16.90	-0.02	-0.12%	16.91	16.92	16.90	10,603
Jun 07 2024	16.92	-0.02	-0.12%	16.91	16.93	16.91	7,327
Jun 06 2024	16.94	0.00	0.00%	16.94	16.94	16.94	1,333
Jun 05 2024	16.94	0.04	0.24%	16.91	16.94	16.91	3,252
Jun 04 2024	16.90	0.03	0.18%	16.88	16.90	16.88	4,776
Jun 03 2024	16.87	0.04	0.24%	16.83	16.87	16.83	8,177
May 31 2024	16.83	0.04	0.24%	16.78	16.84	16.76	13,509
May 30 2024	16.79	0.03	0.18%	16.82	16.83	16.77	33,685
May 29 2024	16.76	-0.02	-0.12%	16.76	16.76	16.76	896
May 28 2024	16.78	-0.02	-0.12%	16.79	16.79	16.78	3,900
May 27 2024	16.80	-0.01	-0.06%	16.80	16.81	16.80	3,927
May 24 2024	16.81	0.01	0.06%	16.80	16.81	16.80	3,063
May 23 2024	16.80	-0.01	-0.06%	16.80	16.80	16.80	820
May 22 2024	16.81	-0.04	-0.24%	16.80	16.81	16.80	1,625
May 21 2024	16.85	0.03	0.18%	16.84	16.85	16.84	2,494
May 17 2024	16.82	-0.02	-0.12%	16.85	16.85	16.82	4,339
May 16 2024	16.84	0.00	0.00%	16.85	16.85	16.84	1,678
May 15 2024	16.84	0.05	0.30%	16.82	16.84	16.82	703
May 14 2024	16.79	0.02	0.12%	16.78	16.79	16.78	1,950
May 13 2024	16.77	-0.01	-0.06%	16.78	16.78	16.77	12,128
May 10 2024	16.78	-0.04	-0.24%	16.78	16.78	16.77	17,094
May 09 2024	16.82	0.02	0.12%	16.815	16.82	16.815	1,300
May 08 2024	16.80	-0.02	-0.12%	16.81	16.81	16.80	9,067
May 07 2024	16.82	0.00	0.00%	16.83	16.83	16.82	4,110
May 06 2024	16.82	0.01	0.06%	16.80	16.82	16.80	5,301
May 03 2024	16.81	0.04	0.24%	16.80	16.81	16.80	28,478
May 02 2024	16.77	0.03	0.18%	16.76	16.77	16.74	12,141
May 01 2024	16.74	0.02	0.12%	16.73	16.75	16.72	8,839
Apr 30 2024	16.72	-0.02	-0.12%	16.72	16.73	16.72	4,460
Apr 29 2024	16.74	0.04	0.24%	16.72	16.75	16.72	8,256
Apr 26 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
Apr 25 2024	16.70	-0.03	-0.18%	16.69	16.71	16.69	20,465
Apr 24 2024	16.73	-0.03	-0.18%	16.72	16.74	16.72	21,467
Apr 23 2024	16.76	-0.01	-0.06%	16.77	16.78	16.75	55,500

iShares 1 to 5 Year Ladd...

Disruptive Acquistion Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions