Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 17.48 | 0.03 | 0.17 | 17.44 | 17.49 | 17.43 | 5887 |
| 1741815600 | 17.45 | -0.06 | -0.34 | 17.49 | 17.49 | 17.44 | 6324 |
| 1741729200 | 17.51 | 0.01 | 0.06 | 17.51 | 17.51 | 17.5 | 14848 |
| 1741642800 | 17.5 | 0.03 | 0.17 | 17.51 | 17.53 | 17.5 | 1671 |
| 1741387200 | 17.47 | 0.04 | 0.23 | 17.49 | 17.49 | 17.45 | 13150 |
| 1741300800 | 17.43 | -0.08 | -0.46 | 17.5 | 17.5 | 17.43 | 12100 |
| 1741214400 | 17.51 | -0.07 | -0.40 | 17.56 | 17.56 | 17.51 | 4405 |
| 1741128000 | 17.58 | -0.03 | -0.17 | 17.58 | 17.6 | 17.58 | 33254 |
| 1741041600 | 17.61 | 0.09 | 0.51 | 17.47 | 17.61 | 17.47 | 9706 |
| 1740782400 | 17.52 | 0.04 | 0.23 | 17.5 | 17.53 | 17.5 | 2900 |
| 1740696000 | 17.48 | 0.02 | 0.11 | 17.46 | 17.49 | 17.46 | 7460 |
| 1740609600 | 17.46 | -0.01 | -0.06 | 17.47 | 17.47 | 17.44 | 12153 |
| 1740523200 | 17.47 | 0.04 | 0.23 | 17.44 | 17.47 | 17.44 | 11825 |
| 1740436800 | 17.43 | 0.01 | 0.06 | 17.39 | 17.44 | 17.39 | 3516 |
| 1740177600 | 17.42 | 0.08 | 0.46 | 17.36 | 17.42 | 17.36 | 16700 |
| 1740091200 | 17.34 | -0.02 | -0.12 | 17.36 | 17.36 | 17.34 | 9175 |
| 1740004800 | 17.36 | 0.02 | 0.12 | 17.34 | 17.36 | 17.34 | 19400 |
| 1739918400 | 17.34 | -0.06 | -0.34 | 17.36 | 17.36 | 17.34 | 4800 |
| 1739572800 | 17.4 | 0 | 0.00 | 17.43 | 17.43 | 17.4 | 13421 |
| 1739486400 | 17.4 | 0.05 | 0.29 | 17.37 | 17.41 | 17.37 | 8139 |
| 1739400000 | 17.35 | -0.06 | -0.34 | 17.37 | 17.37 | 17.34 | 3820 |
| 1739313600 | 17.41 | -0.03 | -0.17 | 17.41 | 17.42 | 17.41 | 2215 |
| 1739227200 | 17.44 | 0.01 | 0.06 | 17.47 | 17.47 | 17.44 | 12240 |
| 1738968000 | 17.43 | -0.08 | -0.46 | 17.45 | 17.45 | 17.43 | 7475 |
| 1738881600 | 17.51 | -0.01 | -0.06 | 17.49 | 17.51 | 17.49 | 3200 |
| 1738795200 | 17.52 | 0.04 | 0.23 | 17.48 | 17.53 | 17.48 | 21047 |
| 1738708800 | 17.48 | -0.02 | -0.11 | 17.45 | 17.49 | 17.43 | 7843 |
| 1738622400 | 17.5 | 0.1 | 0.57 | 17.56 | 17.56 | 17.47 | 18328 |
| 1738363200 | 17.4 | 0.02 | 0.12 | 17.39 | 17.42 | 17.38 | 10700 |
| 1738276800 | 17.38 | 0.05 | 0.29 | 17.35 | 17.39 | 17.34 | 11107 |
| 1738190400 | 17.33 | 0.02 | 0.12 | 17.31 | 17.33 | 17.31 | 3700 |
| 1738104000 | 17.31 | -0.04 | -0.23 | 17.28 | 17.31 | 17.28 | 5100 |
| 1738017600 | 17.35 | 0.06 | 0.35 | 17.34 | 17.35 | 17.32 | 15800 |
| 1737758400 | 17.29 | 0.04 | 0.23 | 17.23 | 17.29 | 17.23 | 18110 |
| 1737672000 | 17.25 | 0 | 0.00 | 17.24 | 17.25 | 17.23 | 8710 |
| 1737585600 | 17.25 | -0.04 | -0.23 | 17.26 | 17.27 | 17.25 | 3747 |
| 1737499200 | 17.29 | 0.02 | 0.12 | 17.28 | 17.29 | 17.28 | 1933 |
| 1737412800 | 17.27 | 0.01 | 0.06 | 17.23 | 17.28 | 17.23 | 36407 |
| 1737153600 | 17.26 | 0.03 | 0.17 | 17.23 | 17.26 | 17.23 | 17817 |
| 1737067200 | 17.23 | 0.07 | 0.41 | 17.15 | 17.23 | 17.15 | 19347 |
| 1736980800 | 17.16 | 0.1 | 0.59 | 17.12 | 17.17 | 17.12 | 16769 |
| 1736894400 | 17.06 | -0.03 | -0.18 | 17.05 | 17.06 | 17.05 | 16264 |
| 1736808000 | 17.09 | -0.03 | -0.18 | 17.12 | 17.12 | 17.08 | 1414 |
| 1736548800 | 17.12 | -0.1 | -0.58 | 17.13 | 17.15 | 17.12 | 6500 |
| 1736462400 | 17.22 | -0.01 | -0.06 | 17.24 | 17.24 | 17.22 | 5600 |
| 1736376000 | 17.23 | -0.01 | -0.06 | 17.22 | 17.23 | 17.22 | 4746 |
| 1736289600 | 17.24 | -0.04 | -0.23 | 17.27 | 17.27 | 17.24 | 7320 |
| 1736203200 | 17.28 | 0.01 | 0.06 | 17.25 | 17.29 | 17.25 | 9299 |
| 1735944000 | 17.27 | -0.01 | -0.06 | 17.26 | 17.3 | 17.26 | 3543 |
| 1735857600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.26 | 5300 |
| 1735684800 | 17.28 | 0.03 | 0.17 | 17.27 | 17.28 | 17.27 | 900 |
| 1735598400 | 17.25 | 0.01 | 0.06 | 17.23 | 17.25 | 17.23 | 3104 |
| 1735339200 | 17.24 | 0.01 | 0.06 | 17.25 | 17.25 | 17.24 | 6004 |
| 1735080000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734993600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 12900 |
| 1734734400 | 17.23 | 0.05 | 0.29 | 17.23 | 17.23 | 17.23 | 2022 |
| 1734648000 | 17.18 | -0.07 | -0.41 | 17.18 | 17.18 | 17.16 | 11375 |
| 1734561600 | 17.25 | -0.05 | -0.29 | 17.3 | 17.3 | 17.25 | 4086 |
| 1734475200 | 17.3 | 0.02 | 0.12 | 17.28 | 17.31 | 17.28 | 4550 |
| 1734388800 | 17.28 | -0.01 | -0.06 | 17.27 | 17.28 | 17.27 | 6613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
