We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1721857200 | 16.98 | 0.02 | 0.12 | 16.99 | 17.01 | 16.97 | 5775 |
| 1721770800 | 16.96 | 0.03 | 0.18 | 16.94 | 16.96 | 16.94 | 5581 |
| 1721684400 | 16.93 | -0.03 | -0.18 | 16.965 | 16.965 | 16.93 | 4700 |
| 1721425200 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1721338800 | 16.96 | -0.02 | -0.12 | 16.98 | 16.99 | 16.96 | 23275 |
| 1721252400 | 16.98 | 0 | 0.00 | 16.96 | 16.98 | 16.96 | 61312 |
| 1721166000 | 16.98 | 0.06 | 0.35 | 16.97 | 16.98 | 16.97 | 19200 |
| 1721079600 | 16.92 | -0.01 | -0.06 | 16.94 | 16.94 | 16.92 | 24500 |
| 1720820400 | 16.93 | 0.03 | 0.18 | 16.925 | 16.93 | 16.925 | 9400 |
| 1720734000 | 16.9 | 0.03 | 0.18 | 16.89 | 16.91 | 16.89 | 59377 |
| 1720647600 | 16.87 | 0.02 | 0.12 | 16.85 | 16.87 | 16.85 | 32498 |
| 1720561200 | 16.85 | 0.01 | 0.06 | 16.83 | 16.85 | 16.83 | 16851 |
| 1720474800 | 16.84 | 0.02 | 0.12 | 16.82 | 16.85 | 16.82 | 9150 |
| 1720215600 | 16.82 | 0.08 | 0.48 | 16.82 | 16.83 | 16.82 | 46100 |
| 1720129200 | 16.739999 | -0.01 | -0.06 | 16.75 | 16.75 | 16.739999 | 34635 |
| 1720042800 | 16.75 | 0.01 | 0.06 | 16.719999 | 16.78 | 16.719999 | 25585 |
| 1719956400 | 16.739999 | -0.07 | -0.42 | 16.75 | 16.75 | 16.73 | 13634 |
| 1719610800 | 16.81 | 0 | 0.00 | 16.83 | 16.83 | 16.8 | 18402 |
| 1719524400 | 16.81 | 0.01 | 0.06 | 16.81 | 16.82 | 16.8 | 16828 |
| 1719438000 | 16.8 | -0.07 | -0.41 | 16.815 | 16.815 | 16.79 | 36246 |
| 1719351600 | 16.87 | -0.06 | -0.35 | 16.855 | 16.87 | 16.855 | 2200 |
| 1719265200 | 16.93 | 0 | 0.00 | 16.94 | 16.94 | 16.93 | 7862 |
| 1719006000 | 16.93 | 0 | 0.00 | 16.94 | 16.94 | 16.93 | 10581 |
| 1718919600 | 16.93 | -0.03 | -0.18 | 16.925 | 16.94 | 16.925 | 18670 |
| 1718833200 | 16.96 | -0.04 | -0.24 | 16.96 | 16.96 | 16.96 | 0 |
| 1718746800 | 17 | 0.07 | 0.41 | 16.98 | 17 | 16.97 | 5826 |
| 1718660400 | 16.93 | -0.04 | -0.24 | 16.95 | 16.95 | 16.93 | 28328 |
| 1718401200 | 16.97 | 0.04 | 0.24 | 16.95 | 16.98 | 16.95 | 18100 |
| 1718314800 | 16.93 | 0.04 | 0.24 | 16.92 | 16.93 | 16.92 | 15626 |
| 1718228400 | 16.89 | 0.06 | 0.36 | 16.91 | 16.92 | 16.89 | 15946 |
| 1718142000 | 16.83 | 0.03 | 0.18 | 16.81 | 16.83 | 16.81 | 3500 |
| 1718055600 | 16.8 | -0.02 | -0.12 | 16.81 | 16.81 | 16.8 | 1020 |
| 1717796400 | 16.82 | -0.05 | -0.30 | 16.83 | 16.83 | 16.81 | 2430 |
| 1717710000 | 16.87 | 0 | 0.00 | 16.86 | 16.88 | 16.86 | 8120 |
| 1717623600 | 16.87 | 0.06 | 0.36 | 16.83 | 16.87 | 16.83 | 32800 |
| 1717537200 | 16.81 | 0.07 | 0.42 | 16.79 | 16.82 | 16.79 | 8900 |
| 1717450800 | 16.739999 | 0.07 | 0.42 | 16.69 | 16.75 | 16.69 | 30000 |
| 1717191600 | 16.67 | 0.06 | 0.36 | 16.649999 | 16.68 | 16.629999 | 9400 |
| 1717105200 | 16.61 | 0.03 | 0.18 | 16.73 | 16.73 | 16.59 | 33112 |
| 1717018800 | 16.579999 | -0.03 | -0.18 | 16.59 | 16.59 | 16.57 | 6425 |
| 1716932400 | 16.61 | -0.04 | -0.24 | 16.64 | 16.64 | 16.61 | 3475 |
| 1716846000 | 16.649999 | -0.01 | -0.06 | 16.66 | 16.67 | 16.649999 | 2223 |
| 1716586800 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.649999 | 10603 |
| 1716500400 | 16.66 | -0.01 | -0.06 | 16.68 | 16.68 | 16.64 | 12100 |
| 1716414000 | 16.67 | -0.06 | -0.36 | 16.67 | 16.68 | 16.66 | 21100 |
| 1716327600 | 16.73 | 0.03 | 0.18 | 16.73 | 16.73 | 16.719999 | 17800 |
| 1715982000 | 16.7 | -0.02 | -0.12 | 16.71 | 16.71 | 16.68 | 17400 |
| 1715895600 | 16.719999 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.71 | 8000 |
| 1715809200 | 16.7 | 0.08 | 0.48 | 16.649999 | 16.71 | 16.649999 | 8021 |
| 1715722800 | 16.62 | 0 | 0.00 | 16.629999 | 16.629999 | 16.62 | 9200 |
| 1715636400 | 16.62 | 0 | 0.00 | 16.629999 | 16.629999 | 16.62 | 9091 |
| 1715377200 | 16.62 | -0.06 | -0.36 | 16.629999 | 16.629999 | 16.61 | 16355 |
| 1715290800 | 16.68 | 0.01 | 0.06 | 16.66 | 16.68 | 16.649999 | 2700 |
| 1715204400 | 16.67 | -0.03 | -0.18 | 16.68 | 16.68 | 16.67 | 1297 |
| 1715118000 | 16.7 | 0.02 | 0.12 | 16.7 | 16.71 | 16.7 | 20510 |
| 1715031600 | 16.68 | 0.02 | 0.12 | 16.66 | 16.68 | 16.66 | 19648 |
| 1714772400 | 16.66 | 0.06 | 0.36 | 16.649999 | 16.66 | 16.649999 | 11760 |
| 1714686000 | 16.6 | 0.04 | 0.24 | 16.55 | 16.6 | 16.55 | 13400 |
| 1714599600 | 16.559999 | 0.04 | 0.24 | 16.54 | 16.559999 | 16.53 | 11737 |
| 1714513200 | 16.52 | -0.03 | -0.18 | 16.54 | 16.54 | 16.52 | 7275 |
| 1714426800 | 16.55 | 0.04 | 0.24 | 16.53 | 16.55 | 16.53 | 30769 |
| 1714167600 | 16.51 | 0.02 | 0.12 | 16.5 | 16.52 | 16.5 | 3022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
