ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Global Climate Leaders Fund

CI Global Climate Leaders Fund (CLML)

33.42
0.31
(0.94%)
Closed December 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.42
Bid
33.31
Ask
33.50
Volume
1,325
32.64 Day's Range 33.60
0.00 52 Week Range 0.00
Previous Close
33.11
Open
33.00
Last Trade
100
@
33.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLML Latest News

TMX Group Equity Financing Statistics - July 2021

TMX Group Equity Financing Statistics - July 2021 Canada NewsWire TORONTO, Aug. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Aug. 9, 2021 /CNW/ - TMX Group today announced its...

Gestion mondiale d’actifs CI annonce le lancement des fonds communs de placement et des FNB, le Fonds chefs de file mondiau...

Le nouveau mandat d’actions nord-américaines s’appuie sur le leadership de CI dans la catégorie des alternatives liquides Gestion mondiale d’actifs CI (« GMA CI ») a annoncé aujourd’hui le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Resqnine Resqnine 3 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 3 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 6 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 7 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over....

..


Buyer Beware
Pump and Dump
http://images.inves
GRLT
theorysuit theorysuit 7 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are brining up Google with 300B plus in revenue? GTFOOH Pumper with that BS argument. Do you know why they split? Because their share price goes
NWBO
Garbone Garbone 7 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 8 minutes ago
Smh.
EEGI
jobynimble jobynimble 8 minutes ago
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 9 minutes ago
Agree
NWBO
janice shell janice shell 9 minutes ago
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 9 minutes ago
Yep, too big a maybe for me too.
misterfishman misterfishman 10 minutes ago
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 11 minutes ago
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 11 minutes ago
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 11 minutes ago
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 12 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?
misterfishman misterfishman 12 minutes ago
You make profit and sell don't make nothing personal this is the otc after all.
GMPR
igotthemojo igotthemojo 12 minutes ago
I don’t even know wtf you are babbling about
KBLB
Investor082 Investor082 12 minutes ago
As a reference, Phunware is down over 15% since the ruling couple of weeks ago. Regardless of when the MTD ruling comes it will pretty much be a nothing burger. Nothing will move the stock expect $100-200M in non dilutive funding from big pharma (minus a momentary spike at UK approval). Otherwise, t
NWBO
georgejjl georgejjl 12 minutes ago
A MUST READ A brand new US Patent Application

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240417798?requestToken=eyJzdWIiOiI4OGY5NWYxZS1hZTRkLTQ3YzUtYWRjOS01ZDgwZDNhMzE5NGEiLCJ2ZXIiOiI2YTgwZWM2YS1kYjA1LTQ1MzYtODJlZi02M2IxZGU2NjhkZDEiLCJleHAiOjB9

Go
AVXL
Konaploinks Konaploinks 13 minutes ago
Ice. Did they drop a killer p r last year? That’s all we need to go over 50. In my opinion🍔🍔🍔🍔🍔🍔. That 40. 🍔 was good!
IONQ
investisseur101 investisseur101 13 minutes ago
The chart is awesome now, .the next week will be very interesting.. I suspect a nice gift for the Christmas week
HMBL
Eli's Gone Eli's Gone 16 minutes ago
Yep--looks like Cashman balked at giving up 2 draft picks which is pretty lame--he'll be forgiven if he plucks Vladdy at the deadline :-)
OMOLIVES OMOLIVES 16 minutes ago
Did you ever watch Winnebago Man? :) ....thanks for the tip!

https://www.youtube.com/watch?v=zSWUWPx2VeQ

there is a docu' on him...and it's brilliant.
HMBL

Your Recent History

Delayed Upgrade Clock