Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Climate Leaders Fund (CLML)
CI Global Climate Leaders Fund (CLML) Historical

CLML CI Global Climate Leaders Fund

32.96

-0.20 (-0.60%)

Dec 31 2024 - Closed

Delayed by 15 minutes

CLML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	32.96	-0.20	-0.60%	32.96	32.96	32.96	20
Dec 30 2024	33.16	-0.23	-0.69%	33.16	33.16	33.16	0
Dec 27 2024	33.39	-0.12	-0.36%	33.77	33.77	33.35	1,075
Dec 24 2024	33.51	0.00	0.00%	33.51	33.51	33.51	0
Dec 23 2024	33.51	0.09	0.27%	33.60	33.60	33.35	1,812
Dec 20 2024	33.42	0.31	0.94%	33.00	33.60	32.64	1,325
Dec 19 2024	33.11	-0.12	-0.36%	33.04	33.11	33.04	386
Dec 18 2024	33.23	-0.53	-1.57%	33.64	33.64	33.23	1,800
Dec 17 2024	33.76	-0.41	-1.20%	34.15	34.15	33.76	344
Dec 16 2024	34.17	0.22	0.65%	34.22	34.22	34.17	119
Dec 13 2024	33.95	-0.19	-0.56%	34.06	34.06	33.95	405
Dec 12 2024	34.14	-0.25	-0.73%	34.26	34.26	34.12	652
Dec 11 2024	34.39	0.60	1.78%	34.19	34.39	34.19	400
Dec 10 2024	33.79	-0.51	-1.49%	33.97	33.97	33.79	502
Dec 09 2024	34.30	-0.67	-1.92%	34.30	34.30	34.30	4
Dec 06 2024	34.97	0.17	0.49%	35.06	35.06	34.97	1,400
Dec 05 2024	34.80	-0.05	-0.14%	34.89	34.89	34.80	385
Dec 04 2024	34.85	0.19	0.55%	34.85	34.85	34.85	0
Dec 03 2024	34.66	0.03	0.09%	34.66	34.66	34.66	61
Dec 02 2024	34.63	-0.10	-0.29%	34.67	34.67	34.59	1,147
Nov 29 2024	34.73	0.11	0.32%	34.84	34.84	34.73	200
Nov 28 2024	34.62	0.13	0.38%	34.64	34.69	34.62	1,100
Nov 27 2024	34.49	-0.45	-1.29%	34.51	34.51	34.49	200
Nov 26 2024	34.94	0.55	1.60%	34.81	34.94	34.81	1,000
Nov 25 2024	34.39	-0.06	-0.17%	34.26	34.39	34.26	210
Nov 22 2024	34.45	-0.09	-0.26%	34.45	34.45	34.45	0
Nov 21 2024	34.54	0.58	1.71%	34.27	34.54	34.18	1,775
Nov 20 2024	33.96	0.04	0.12%	33.96	33.96	33.96	65
Nov 19 2024	33.92	0.32	0.95%	33.92	33.92	33.92	1
Nov 18 2024	33.60	-0.09	-0.27%	33.60	33.60	33.60	10
Nov 15 2024	33.69	0.03	0.09%	33.70	33.70	33.69	100
Nov 14 2024	33.66	-0.11	-0.33%	34.09	34.09	33.66	529
Nov 13 2024	33.77	0.21	0.63%	34.02	34.06	33.77	18,250
Nov 12 2024	33.56	-0.57	-1.67%	33.42	33.56	33.40	9,533
Nov 11 2024	34.13	0.10	0.29%	34.60	34.60	34.13	26,580
Nov 08 2024	34.03	0.30	0.89%	33.98	34.03	33.98	255
Nov 07 2024	33.73	0.28	0.84%	33.28	33.79	33.28	1,395
Nov 06 2024	33.45	0.87	2.67%	33.32	33.55	33.20	19,582
Nov 05 2024	32.58	0.54	1.69%	32.40	32.58	32.40	803
Nov 04 2024	32.04	-0.53	-1.63%	32.04	32.04	32.04	30
Nov 01 2024	32.57	-0.01	-0.03%	32.63	32.79	32.57	15,131
Oct 31 2024	32.58	-0.28	-0.85%	32.60	32.60	32.58	885
Oct 30 2024	32.86	-0.49	-1.47%	33.18	33.18	32.86	150
Oct 29 2024	33.35	0.08	0.24%	33.00	33.35	33.00	630
Oct 28 2024	33.27	0.44	1.34%	33.27	33.27	33.27	85
Oct 25 2024	32.83	-0.42	-1.26%	33.15	33.21	32.83	2,100
Oct 24 2024	33.25	0.24	0.73%	33.39	33.39	33.12	4,415
Oct 23 2024	33.01	-0.20	-0.60%	33.01	33.01	32.91	500
Oct 22 2024	33.21	-0.29	-0.87%	33.30	33.30	33.21	100
Oct 21 2024	33.50	0.17	0.51%	33.55	33.55	33.43	1,220
Oct 18 2024	33.33	0.05	0.15%	33.33	33.33	33.33	0
Oct 17 2024	33.28	0.16	0.48%	33.53	33.58	33.28	500
Oct 16 2024	33.12	0.47	1.44%	33.20	33.20	33.12	132
Oct 15 2024	32.65	-0.08	-0.24%	33.19	33.20	32.65	3,100
Oct 11 2024	32.73	0.27	0.83%	32.62	32.73	32.61	500
Oct 10 2024	32.46	-0.06	-0.18%	32.48	32.57	32.46	2,417
Oct 09 2024	32.52	-0.03	-0.09%	32.61	32.61	32.52	1,600
Oct 08 2024	32.55	0.39	1.21%	32.59	32.59	32.55	610
Oct 07 2024	32.16	-0.10	-0.31%	32.16	32.16	32.16	30
Oct 04 2024	32.26	0.53	1.67%	32.26	32.26	32.26	7

CI Global Climate Leaders

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions