We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 2100 |
| 1721684400 | 24.97 | 0.01 | 0.04 | 24.98 | 24.98 | 24.96 | 9200 |
| 1721425200 | 24.96 | 0 | 0.00 | 24.96 | 24.98 | 24.96 | 9981 |
| 1721338800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.95 | 648300 |
| 1721252400 | 24.95 | 0.01 | 0.04 | 24.96 | 24.96 | 24.95 | 563700 |
| 1721166000 | 24.94 | -0.01 | -0.04 | 24.96 | 24.96 | 24.94 | 175200 |
| 1721079600 | 24.95 | 0.01 | 0.04 | 24.985 | 24.985 | 24.95 | 3100 |
| 1720820400 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 288700 |
| 1720734000 | 24.92 | -0.02 | -0.08 | 24.93 | 24.94 | 24.92 | 252167 |
| 1720647600 | 24.94 | 0.01 | 0.04 | 24.93 | 24.94 | 24.93 | 5901 |
| 1720561200 | 24.93 | 0.01 | 0.04 | 24.93 | 24.95 | 24.93 | 95250 |
| 1720474800 | 24.92 | 0 | 0.00 | 24.94 | 24.96 | 24.92 | 123400 |
| 1720215600 | 24.92 | 0.01 | 0.04 | 24.91 | 24.94 | 24.91 | 25015 |
| 1720129200 | 24.91 | 0 | 0.00 | 24.91 | 24.93 | 24.91 | 45300 |
| 1720042800 | 24.91 | 0 | 0.00 | 24.91 | 24.94 | 24.9 | 108000 |
| 1719956400 | 24.91 | -0.03 | -0.12 | 24.92 | 24.92 | 24.9 | 95012 |
| 1719610800 | 24.94 | -0.17 | -0.68 | 24.95 | 24.95 | 24.9 | 8561 |
| 1719524400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 775 |
| 1719438000 | 25.1 | 0 | 0.00 | 25.18 | 25.18 | 25.1 | 45656 |
| 1719351600 | 25.1 | 0 | 0.00 | 25.1 | 25.11 | 25.1 | 8909 |
| 1719265200 | 25.1 | 0 | 0.00 | 25.11 | 25.11 | 25.1 | 266674 |
| 1719006000 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 135900 |
| 1718919600 | 25.09 | 0.31 | 1.25 | 25.08 | 25.1 | 25.08 | 462920 |
| 1718833200 | 24.78 | -0.1 | -0.40 | 24.85 | 24.91 | 24.75 | 249562 |
| 1718746800 | 24.88 | 0.67 | 2.77 | 24.48 | 24.97 | 24.48 | 96597 |
| 1718660400 | 24.21 | -0.1 | -0.41 | 24.25 | 24.25 | 24.09 | 15129 |
| 1718401200 | 24.31 | 0.06 | 0.25 | 24.25 | 24.31 | 24.25 | 1636 |
| 1718314800 | 24.25 | -0.15 | -0.61 | 24.3 | 24.3 | 24.22 | 3600 |
| 1718228400 | 24.4 | 0.07 | 0.29 | 24.4 | 24.4 | 24.4 | 7800 |
| 1718142000 | 24.33 | -0.07 | -0.29 | 24.35 | 24.44 | 24.33 | 2999 |
| 1718055600 | 24.4 | 0.03 | 0.12 | 24.4 | 24.4 | 24.4 | 2000 |
| 1717796400 | 24.37 | 0.07 | 0.29 | 24.22 | 24.37 | 24.21 | 5398 |
| 1717710000 | 24.3 | 0 | 0.00 | 24.28 | 24.31 | 24.25 | 147191 |
| 1717623600 | 24.3 | -0.05 | -0.21 | 24.35 | 24.35 | 24.26 | 18098 |
| 1717537200 | 24.35 | -0.05 | -0.20 | 24.35 | 24.43 | 24.33 | 54398 |
| 1717450800 | 24.4 | -0.05 | -0.20 | 24.35 | 24.4 | 24.35 | 4500 |
| 1717191600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.35 | 30957 |
| 1717105200 | 24.45 | 0.02 | 0.08 | 24.43 | 24.45 | 24.4 | 9400 |
| 1717018800 | 24.43 | -0.08 | -0.33 | 24.5 | 24.5 | 24.41 | 44600 |
| 1716932400 | 24.51 | 0.11 | 0.45 | 24.36 | 24.51 | 24.36 | 55700 |
| 1716846000 | 24.4 | 0.17 | 0.70 | 24.25 | 24.4 | 24.25 | 14144 |
| 1716586800 | 24.23 | 0 | 0.00 | 24.15 | 24.23 | 24.15 | 4300 |
| 1716500400 | 24.23 | 0.23 | 0.96 | 24 | 24.25 | 24 | 36210 |
| 1716414000 | 24 | 0 | 0.00 | 24.06 | 24.06 | 23.95 | 5693 |
| 1716327600 | 24 | -0.02 | -0.08 | 23.85 | 24 | 23.85 | 2800 |
| 1715982000 | 24.02 | -0.13 | -0.54 | 24.1 | 24.1 | 24.02 | 26800 |
| 1715895600 | 24.15 | -0.01 | -0.04 | 24.09 | 24.15 | 24.09 | 3231 |
| 1715809200 | 24.16 | 0.12 | 0.50 | 24.05 | 24.16 | 24.03 | 43444 |
| 1715722800 | 24.04 | -0.04 | -0.17 | 24.02 | 24.07 | 24.02 | 25688 |
| 1715636400 | 24.08 | 0.06 | 0.25 | 24.03 | 24.08 | 24.03 | 11546 |
| 1715377200 | 24.02 | 0.02 | 0.08 | 24 | 24.05 | 23.95 | 261394 |
| 1715290800 | 24 | -0.44 | -1.80 | 24.3 | 24.3 | 24 | 6409 |
| 1715204400 | 24.44 | -0.02 | -0.08 | 24.11 | 24.44 | 24.11 | 22800 |
| 1715118000 | 24.46 | -0.31 | -1.25 | 24.71 | 24.72 | 24.46 | 3900 |
| 1715031600 | 24.77 | 0.04 | 0.16 | 24.71 | 24.77 | 24.71 | 300 |
| 1714772400 | 24.73 | -0.12 | -0.48 | 24.8 | 24.8 | 24.71 | 8132 |
| 1714686000 | 24.85 | 0.07 | 0.28 | 24.75 | 24.85 | 24.72 | 38213 |
| 1714599600 | 24.78 | 0.27 | 1.10 | 24.47 | 24.78 | 24.47 | 11381 |
| 1714513200 | 24.51 | 0.06 | 0.25 | 24.45 | 24.51 | 24.45 | 23381 |
| 1714426800 | 24.45 | 0.12 | 0.49 | 24.17 | 24.45 | 24.17 | 2400 |
| 1714167600 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1714081200 | 24.33 | -0.02 | -0.08 | 24.24 | 24.33 | 24.24 | 24662 |
| 1713994800 | 24.35 | 0.29 | 1.21 | 24.3 | 24.4 | 24.3 | 35702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
