We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.71 | 0.04 | 0.16 | 24.67 | 24.71 | 24.66 | 1860 |
| 1740696000 | 24.67 | 0.02 | 0.08 | 24.75 | 24.75 | 24.67 | 45800 |
| 1740609600 | 24.65 | -0.06 | -0.24 | 24.73 | 24.73 | 24.65 | 25185 |
| 1740523200 | 24.71 | -0.04 | -0.16 | 24.76 | 24.76 | 24.7 | 15275 |
| 1740436800 | 24.75 | 0 | 0.00 | 24.71 | 24.75 | 24.71 | 1000 |
| 1740177600 | 24.75 | 0.04 | 0.16 | 24.75 | 24.75 | 24.75 | 1800 |
| 1740091200 | 24.71 | 0.04 | 0.16 | 24.75 | 24.75 | 24.71 | 300 |
| 1740004800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739918400 | 24.67 | -0.03 | -0.12 | 24.68 | 24.75 | 24.67 | 5500 |
| 1739572800 | 24.7 | 0.05 | 0.20 | 24.65 | 24.7 | 24.65 | 18185 |
| 1739486400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1739400000 | 24.65 | 0 | 0.00 | 24.64 | 24.7 | 24.64 | 5857 |
| 1739313600 | 24.65 | -0.03 | -0.12 | 24.645 | 24.68 | 24.645 | 1300 |
| 1739227200 | 24.68 | 0.08 | 0.33 | 24.59 | 24.68 | 24.59 | 2378 |
| 1738968000 | 24.6 | 0.01 | 0.04 | 24.74 | 24.74 | 24.6 | 2502 |
| 1738881600 | 24.59 | -0.01 | -0.04 | 24.64 | 24.64 | 24.59 | 9635 |
| 1738795200 | 24.6 | 0 | 0.00 | 24.6 | 24.64 | 24.56 | 6913 |
| 1738708800 | 24.6 | 0.23 | 0.94 | 24.48 | 24.6 | 24.48 | 1668 |
| 1738622400 | 24.37 | -0.38 | -1.54 | 24.64 | 24.64 | 24.37 | 5675 |
| 1738363200 | 24.75 | 0.1 | 0.41 | 24.7 | 24.75 | 24.7 | 4748 |
| 1738276800 | 24.65 | -0.06 | -0.24 | 24.65 | 24.65 | 24.65 | 500 |
| 1738190400 | 24.71 | 0.04 | 0.16 | 24.66 | 24.71 | 24.65 | 7800 |
| 1738104000 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 1600 |
| 1738017600 | 24.65 | -0.05 | -0.20 | 24.7 | 24.7 | 24.65 | 11490 |
| 1737758400 | 24.7 | 0.06 | 0.24 | 24.67 | 24.7 | 24.67 | 2400 |
| 1737672000 | 24.64 | -0.01 | -0.04 | 24.65 | 24.66 | 24.64 | 1200 |
| 1737585600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 470 |
| 1737499200 | 24.65 | 0 | 0.00 | 24.68 | 24.68 | 24.65 | 1980 |
| 1737412800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1737153600 | 24.65 | -0.05 | -0.20 | 24.59 | 24.65 | 24.58 | 4793 |
| 1737067200 | 24.7 | 0.05 | 0.20 | 24.625 | 24.7 | 24.625 | 7300 |
| 1736980800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 2983 |
| 1736894400 | 24.65 | 0.05 | 0.20 | 24.65 | 24.65 | 24.65 | 2000 |
| 1736808000 | 24.6 | -0.06 | -0.24 | 24.53 | 24.6 | 24.53 | 2200 |
| 1736548800 | 24.66 | 0.01 | 0.04 | 24.65 | 24.66 | 24.65 | 3000 |
| 1736462400 | 24.65 | -0.05 | -0.20 | 24.65 | 24.65 | 24.65 | 3500 |
| 1736376000 | 24.7 | 0.06 | 0.24 | 24.63 | 24.7 | 24.63 | 2883 |
| 1736289600 | 24.64 | -0.06 | -0.24 | 24.65 | 24.66 | 24.64 | 24550 |
| 1736203200 | 24.7 | 0 | 0.00 | 24.85 | 24.85 | 24.7 | 300 |
| 1735944000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1735857600 | 24.7 | -0.19 | -0.76 | 24.7 | 24.7 | 24.7 | 100 |
| 1735684800 | 24.89 | -0.04 | -0.16 | 24.81 | 24.89 | 24.8 | 30867 |
| 1735598400 | 24.93 | 0.25 | 1.01 | 24.68 | 24.93 | 24.68 | 4167 |
| 1735339200 | 24.68 | -0.13 | -0.52 | 24.65 | 24.68 | 24.65 | 1400 |
| 1735069200 | 24.81 | 0.04 | 0.16 | 24.77 | 24.81 | 24.77 | 1200 |
| 1734993600 | 24.77 | 0.12 | 0.49 | 24.77 | 24.77 | 24.77 | 1800 |
| 1734734400 | 24.65 | 0 | 0.00 | 24.65 | 24.68 | 24.65 | 1200 |
| 1734648000 | 24.65 | 0.04 | 0.16 | 24.65 | 24.67 | 24.61 | 53800 |
| 1734561600 | 24.61 | 0.04 | 0.16 | 24.61 | 24.61 | 24.61 | 1400 |
| 1734475200 | 24.57 | -0.03 | -0.12 | 24.57 | 24.57 | 24.57 | 4700 |
| 1734388800 | 24.6 | 0.1 | 0.41 | 24.63 | 24.63 | 24.6 | 33913 |
| 1734129600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734043200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733956800 | 24.5 | 0.05 | 0.20 | 24.72 | 24.72 | 24.5 | 1204 |
| 1733870400 | 24.45 | 0.1 | 0.41 | 24.45 | 24.45 | 24.45 | 100 |
| 1733784000 | 24.35 | -0.15 | -0.61 | 24.44 | 24.44 | 24.35 | 11400 |
| 1733524800 | 24.5 | 0.06 | 0.25 | 24.5 | 24.5 | 24.5 | 800 |
| 1733438400 | 24.44 | -0.21 | -0.85 | 24.61 | 24.61 | 24.44 | 6219 |
| 1733352000 | 24.65 | -0.05 | -0.20 | 24.65 | 24.65 | 24.65 | 46900 |
| 1733265600 | 24.7 | 0.1 | 0.41 | 24.59 | 24.7 | 24.59 | 3800 |
| 1733179200 | 24.6 | -0.04 | -0.16 | 24.6 | 24.6 | 24.6 | 7291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
