Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.Q)
Canadian Imperial Bank of Commerce (CM.PR.Q) Historical

CM.PR.Q Canadian Imperial Bank of Commerce

23.80

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

CM.PR.Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	23.80	0.02	0.08%	23.80	23.80	23.80	900
Jul 12 2024	23.78	0.00	0.00%	23.78	23.78	23.78	0
Jul 11 2024	23.78	0.00	0.00%	23.78	23.78	23.78	500
Jul 10 2024	23.78	-0.06	-0.25%	23.77	23.84	23.77	2,600
Jul 09 2024	23.84	-0.09	-0.38%	23.80	23.84	23.80	5,403
Jul 08 2024	23.93	0.23	0.97%	23.61	23.93	23.61	700
Jul 05 2024	23.70	0.02	0.08%	23.52	23.70	23.52	1,300
Jul 04 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Jul 03 2024	23.68	-0.26	-1.09%	23.78	23.80	23.68	2,239
Jul 02 2024	23.94	0.00	0.00%	23.94	23.94	23.94	0
Jun 28 2024	23.94	0.11	0.46%	23.80	23.94	23.34	5,451
Jun 27 2024	23.83	0.01	0.04%	23.83	23.84	23.81	3,427
Jun 26 2024	23.82	0.52	2.23%	23.50	23.82	23.50	2,019
Jun 25 2024	23.30	0.00	0.00%	23.19	23.37	23.19	9,721
Jun 24 2024	23.30	0.06	0.26%	23.24	23.30	23.24	10,000
Jun 21 2024	23.24	0.00	0.00%	23.22	23.24	23.16	2,464
Jun 20 2024	23.24	0.41	1.80%	23.00	23.24	23.00	5,700
Jun 19 2024	22.83	-0.02	-0.09%	22.90	22.90	22.82	11,297
Jun 18 2024	22.85	0.83	3.77%	22.77	22.85	22.77	12,922
Jun 17 2024	22.02	-0.83	-3.63%	22.85	22.85	22.01	13,400
Jun 14 2024	22.85	0.08	0.35%	22.86	22.86	22.85	3,800
Jun 13 2024	22.77	-0.23	-1.00%	23.00	23.15	22.77	8,800
Jun 12 2024	23.00	0.00	0.00%	23.01	23.02	23.00	3,817
Jun 11 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Jun 10 2024	23.00	0.20	0.88%	23.00	23.00	23.00	300
Jun 07 2024	22.80	-0.10	-0.44%	22.90	22.95	22.80	8,100
Jun 06 2024	22.90	-0.20	-0.87%	23.00	23.01	22.90	4,000
Jun 05 2024	23.10	-0.10	-0.43%	23.29	23.29	23.10	8,800
Jun 04 2024	23.20	-0.11	-0.47%	23.21	23.21	23.20	1,700
Jun 03 2024	23.31	0.04	0.17%	23.27	23.31	23.27	2,800
May 31 2024	23.27	-0.03	-0.13%	23.28	23.28	23.27	400
May 30 2024	23.30	-0.01	-0.04%	23.30	23.30	23.30	300
May 29 2024	23.31	0.03	0.13%	23.40	23.40	23.30	1,500
May 28 2024	23.28	-0.09	-0.39%	23.25	23.28	23.25	6,100
May 27 2024	23.37	0.47	2.05%	23.37	23.37	23.37	6,705
May 24 2024	22.90	-0.42	-1.80%	22.90	22.90	22.90	3,200
May 23 2024	23.32	0.46	2.01%	22.90	23.32	22.85	29,930
May 22 2024	22.86	-0.08	-0.35%	22.94	22.94	22.85	7,580
May 21 2024	22.94	-0.19	-0.82%	23.13	23.13	22.94	2,900
May 17 2024	23.13	-0.07	-0.30%	23.20	23.20	23.13	2,300
May 16 2024	23.20	-0.02	-0.09%	23.20	23.20	23.20	123,781
May 15 2024	23.22	0.00	0.00%	23.28	23.28	23.20	2,600
May 14 2024	23.22	-0.05	-0.21%	23.26	23.26	23.22	4,700
May 13 2024	23.27	-0.13	-0.56%	23.27	23.27	23.27	500
May 10 2024	23.40	-0.09	-0.38%	23.56	23.56	23.40	1,500
May 09 2024	23.49	0.08	0.34%	23.49	23.49	23.49	186
May 08 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,100
May 07 2024	23.41	-0.19	-0.81%	23.41	23.41	23.41	100
May 06 2024	23.60	-0.21	-0.88%	23.60	23.60	23.60	100
May 03 2024	23.81	-0.13	-0.54%	23.90	23.90	23.81	104,885
May 02 2024	23.94	0.18	0.76%	23.82	23.94	23.81	14,085
May 01 2024	23.76	0.05	0.21%	23.77	23.78	23.60	54,667
Apr 30 2024	23.71	-0.03	-0.13%	23.70	23.71	23.70	7,559
Apr 29 2024	23.74	0.26	1.11%	23.74	23.74	23.74	200
Apr 26 2024	23.48	-0.02	-0.09%	23.61	23.61	23.48	4,900
Apr 25 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Apr 24 2024	23.50	0.21	0.90%	23.45	23.56	23.45	5,078
Apr 23 2024	23.29	0.09	0.39%	23.20	23.29	23.20	1,239
Apr 22 2024	23.20	-0.04	-0.17%	23.21	23.21	23.20	5,100
Apr 19 2024	23.24	-0.07	-0.30%	23.30	23.30	23.24	11,295
Apr 18 2024	23.31	-0.14	-0.60%	23.31	23.31	23.31	100
Apr 17 2024	23.45	0.00	0.00%	23.45	23.45	23.45	0

Canadian Imperial Bank o...

Royal Bank of Canada Dua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions