Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.Y)
Canadian Imperial Bank of Commerce (CM.PR.Y) Historical

CM.PR.Y Canadian Imperial Bank of Commerce

24.97

0.01 (0.04%)

Last Updated: 15:23:10

Delayed by 15 minutes

CM.PR.Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	24.96	-0.01	-0.04%	24.96	24.96	24.96	0
Jul 19 2024	24.97	0.00	0.00%	24.97	24.97	24.97	0
Jul 18 2024	24.97	0.00	0.00%	24.97	24.97	24.97	0
Jul 17 2024	24.97	0.02	0.08%	24.95	24.97	24.95	5,311
Jul 16 2024	24.95	0.00	0.00%	24.95	24.95	24.95	200
Jul 15 2024	24.95	0.02	0.08%	24.95	24.95	24.95	300
Jul 12 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
Jul 11 2024	24.93	-0.02	-0.08%	24.95	24.95	24.93	5,200
Jul 10 2024	24.95	0.02	0.08%	24.93	24.97	24.93	3,600
Jul 09 2024	24.93	0.01	0.04%	24.93	24.93	24.93	2,100
Jul 08 2024	24.92	0.00	0.00%	24.92	24.97	24.92	25,700
Jul 05 2024	24.92	0.00	0.00%	24.92	24.92	24.92	0
Jul 04 2024	24.92	0.00	0.00%	24.92	24.92	24.92	7,800
Jul 03 2024	24.92	-0.03	-0.12%	24.92	24.92	24.92	24,200
Jul 02 2024	24.95	-0.05	-0.20%	24.95	24.95	24.95	2,600
Jun 28 2024	25.00	-0.24	-0.95%	25.00	25.00	24.91	13,113
Jun 27 2024	25.24	0.04	0.16%	25.21	25.24	25.21	600
Jun 26 2024	25.20	0.01	0.04%	25.24	25.32	25.20	5,400
Jun 25 2024	25.19	-0.01	-0.04%	25.20	25.25	25.19	4,001
Jun 24 2024	25.20	0.01	0.04%	25.20	25.22	25.20	10,201
Jun 21 2024	25.19	0.00	0.00%	25.19	25.19	25.19	200
Jun 20 2024	25.19	0.11	0.44%	25.18	25.19	25.17	457,200
Jun 19 2024	25.08	-0.02	-0.08%	25.09	25.14	25.06	30,237
Jun 18 2024	25.10	0.08	0.32%	25.11	25.14	25.10	12,244
Jun 17 2024	25.02	-0.01	-0.04%	25.00	25.06	25.00	4,262
Jun 14 2024	25.03	0.00	0.00%	25.00	25.03	25.00	3,400
Jun 13 2024	25.03	-0.11	-0.44%	25.00	25.06	25.00	8,074
Jun 12 2024	25.14	0.14	0.56%	25.14	25.14	25.14	2,000
Jun 11 2024	25.00	0.00	0.00%	25.00	25.00	25.00	12,520
Jun 10 2024	25.00	-0.01	-0.04%	25.00	25.00	25.00	855
Jun 07 2024	25.01	-0.08	-0.32%	25.04	25.04	25.00	3,700
Jun 06 2024	25.09	0.02	0.08%	25.06	25.09	25.06	3,600
Jun 05 2024	25.07	0.01	0.04%	25.06	25.07	25.06	77,500
Jun 04 2024	25.06	0.01	0.04%	25.06	25.06	25.06	300
Jun 03 2024	25.05	0.00	0.00%	25.05	25.05	25.05	400
May 31 2024	25.05	0.00	0.00%	25.05	25.05	25.05	1,800
May 30 2024	25.05	-0.05	-0.20%	25.00	25.05	25.00	1,500
May 29 2024	25.10	0.00	0.00%	25.10	25.10	25.10	3,800
May 28 2024	25.10	-0.02	-0.08%	25.06	25.10	25.06	2,500
May 27 2024	25.12	0.09	0.36%	25.04	25.12	25.04	7,197
May 24 2024	25.03	0.00	0.00%	25.03	25.03	25.03	0
May 23 2024	25.03	0.03	0.12%	24.97	25.03	24.96	7,067
May 22 2024	25.00	0.00	0.00%	25.00	25.00	25.00	40,800
May 21 2024	25.00	0.00	0.00%	25.00	25.00	25.00	1,500
May 17 2024	25.00	0.00	0.00%	24.95	25.00	24.95	7,100
May 16 2024	25.00	0.00	0.00%	25.00	25.00	25.00	1,900
May 15 2024	25.00	0.01	0.04%	24.92	25.00	24.91	2,200
May 14 2024	24.99	0.07	0.28%	24.95	24.99	24.95	9,000
May 13 2024	24.92	-0.09	-0.36%	25.00	25.00	24.89	3,900
May 10 2024	25.01	0.12	0.48%	24.96	25.01	24.96	301
May 09 2024	24.89	-0.11	-0.44%	25.10	25.10	24.89	2,640
May 08 2024	25.00	0.09	0.36%	24.98	25.00	24.95	28,372
May 07 2024	24.91	0.03	0.12%	24.92	24.92	24.91	5,520
May 06 2024	24.88	-0.04	-0.16%	24.92	24.92	24.88	13,700
May 03 2024	24.92	-0.07	-0.28%	24.96	24.99	24.92	6,340
May 02 2024	24.99	0.01	0.04%	24.90	24.99	24.90	9,219
May 01 2024	24.98	-0.01	-0.04%	24.85	24.98	24.85	11,749
Apr 30 2024	24.99	0.09	0.36%	25.05	25.05	24.88	9,274
Apr 29 2024	24.90	-0.03	-0.12%	25.00	25.00	24.85	2,505
Apr 26 2024	24.93	0.09	0.36%	24.92	24.93	24.85	8,100
Apr 25 2024	24.84	0.04	0.16%	24.84	24.84	24.84	100
Apr 24 2024	24.80	-0.03	-0.12%	24.87	24.87	24.80	14,339

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions