ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

89.55
-0.11
(-0.12%)
Closed November 10 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.142.4482324676887.4189.7787.38270807188.51378895CS
47.459.0742996345982.189.7782.1315208586.69064915CS
1218.826.572438162570.7589.7770.71378966682.56853765CS
2624.0436.696687528665.5189.7764.47369970674.24559768CS
5237.8873.311399264651.6789.7751.43379672168.56283749CS
156-59.79-40.0361591149.34167.547.44326763970.81648848CS
260-25.43-22.1168898939114.98167.547.44275457182.27457496CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173110560089.55-0.11-0.1289.4889.7188.811357655
173101920089.661.061.2088.9189.7788.62380026
173093280088.60.370.4289.0389.1887.384918072
173084640088.230.310.358888.3887.732040872
173076000087.920.040.0587.7988.5687.482249118
173049720087.880.770.8887.4188.187.391952268
173041080087.11-0.93-1.0688.0488.0586.862739444
173032440088.040.090.1087.688.287.51497122
173023800087.9500.0087.6688.2387.611830138
173015160087.950.630.7287.1688.387.162843352
172989240087.32-0.03-0.0387.3787.7487.022047167
172980600087.350.520.6086.7187.3786.72120571
172971960086.830.450.5286.4186.9786.112702918
172963320086.380.070.0885.8686.685.864044503
172954680086.31-0.17-0.2086.3186.685.914775001
172928760086.480.030.0386.4786.9586.182701864
172920120086.450.560.658686.88864165178
172911480085.891.141.3584.8686.0584.862665655
172902840084.750.871.0483.7284.983.724956258
172868280083.881.942.3782.184.0582.17260092
172859640081.94-0.74-0.9082.482.5581.453655907
172851000082.680.640.7881.9382.6981.792584660
172842360082.040.520.6481.4282.0481.421693447
172833720081.52-0.22-0.2781.8182.1581.122812519
172807800081.740.430.538282.3481.663038760
172799160081.31-0.97-1.1882.8482.8481.12244502
172790520082.280.690.8581.382.3181.32362534
172781880081.59-1.37-1.6582.7782.9881.376044463
172773240082.960.180.2282.2783.282.156389701
172747320082.78-1.08-1.298383.3782.716093547
172738680083.860.240.2983.4784.4683.473324823
172730040083.620.720.8783.0183.7182.684433987
172721400082.9-0.2-0.2483.1583.4382.576369005
172712760083.1-0.56-0.6783.583.5682.533865802
172686840083.660.030.0483.9384.1783.1210870832
172678200083.630.690.8383.7583.9982.956336638
172669560082.94-0.8-0.9683.5283.682.713628754
172660920083.740.150.1883.7884.0783.44345698
172652280083.590.10.1283.7283.9283.233248848
172626360083.490.80.9782.9283.6482.712542869
172617720082.69-0.35-0.4283.0483.1982.385622734
172609080083.041.011.2381.7783.0681.776108461
172600440082.03-0.07-0.0982.2382.381.362734471
172591800082.11.632.0380.8882.1580.883757911
172565880080.47-0.24-0.3080.581.7179.673099353
172557240080.711.111.3979.9680.8779.723018994
172548600079.61.141.4578.2879.7778.12689167
172539960078.46-0.3-0.3878.4178.7577.823557779
172505400078.761.211.5678.0479.6277.93577432
172496760077.554.055.5175.3878.2275.376768024
172488120073.5-0.62-0.8473.9574.9373.422831485
172479480074.120.580.7973.5274.2673.272370033
172470840073.5400.0073.5473.5473.540
172444920073.540.450.6273.1573.7373.152682281
172436280073.090.390.5472.773.172.412016008
172427640072.7-0.06-0.0872.7173.0472.451730306
172419000072.760.210.2972.372.8472.231338257
172410360072.550.560.7871.9972.8371.992692094
172384440071.991.261.7870.7572.0370.713406989
172375800070.730.060.087171.3670.651706608
172367160070.670.550.7870.2270.7370.091694985
172358520070.120.430.6270.1170.2169.811369595
172349880069.69-0.25-0.3669.9670.1169.392435775

Your Recent History

Delayed Upgrade Clock