ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

91.48
0.37
(0.41%)
Closed November 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.952.1780408801589.5391.6388.54263208190.22728721CS
44.114.7041318530487.3791.6386.86235079889.04110575CS
1213.4417.22193746878.0491.6377.82369897384.50089976CS
2624.6836.946107784466.891.6364.47372286075.24728784CS
523871.054599850453.4891.6351.6380744469.39494278CS
156-56.23-38.0678356239147.71167.547.44328608070.71385269CS
260-23.49-20.4314168914114.97167.547.44276446582.22875594CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231520091.480.370.4191.0691.6390.722375141
173222880091.110.390.4390.5291.3990.233647406
173214240090.720.870.9790.3490.7390.082161766
173205600089.850.130.1489.2490.0388.861489154
173196960089.720.220.2589.389.8788.982456870
173171040089.5-0.34-0.3889.5390.1288.543405208
173162400089.840.150.1789.4590.288.822257344
173153760089.69-0.2-0.2289.8890.4289.451332320
173145120089.890.080.0990.1590.1589.172385996
173136480089.810.260.2989.8590.5789.612024662
173110560089.55-0.11-0.1289.4889.7188.811357655
173101920089.661.061.2088.9189.7788.62380026
173093280088.60.370.4289.0389.1887.384918072
173084640088.230.310.358888.3887.732040872
173076000087.920.040.0587.7988.5687.482249118
173049720087.880.770.8887.4188.187.391952268
173041080087.11-0.93-1.0688.0488.0586.862739444
173032440088.040.090.1087.688.287.51497122
173023800087.9500.0087.6688.2387.611830138
173015160087.950.630.7287.1688.387.162843352
172989240087.32-0.03-0.0387.3787.7487.022047167
172980600087.350.520.6086.7187.3786.72120571
172971960086.830.450.5286.4186.9786.112702918
172963320086.380.070.0885.8686.685.864044503
172954680086.31-0.17-0.2086.3186.685.914775001
172928760086.480.030.0386.4786.9586.182701864
172920120086.450.560.658686.88864165178
172911480085.891.141.3584.8686.0584.862665655
172902840084.750.871.0483.7284.983.724956258
172868280083.881.942.3782.184.0582.17260092
172859640081.94-0.74-0.9082.482.5581.453655907
172851000082.680.640.7881.9382.6981.792584660
172842360082.040.520.6481.4282.0481.421693447
172833720081.52-0.22-0.2781.8182.1581.122812519
172807800081.740.430.538282.3481.663038760
172799160081.31-0.97-1.1882.8482.8481.12244502
172790520082.280.690.8581.382.3181.32362534
172781880081.59-1.37-1.6582.7782.9881.376044463
172773240082.960.180.2282.2783.282.156389701
172747320082.78-1.08-1.298383.3782.716093547
172738680083.860.240.2983.4784.4683.473324823
172730040083.620.720.8783.0183.7182.684433987
172721400082.9-0.2-0.2483.1583.4382.576369005
172712760083.1-0.56-0.6783.583.5682.533865802
172686840083.660.030.0483.9384.1783.1210870832
172678200083.630.690.8383.7583.9982.956336638
172669560082.94-0.8-0.9683.5283.682.713628754
172660920083.740.150.1883.7884.0783.44345698
172652280083.590.10.1283.7283.9283.233248848
172626360083.490.80.9782.9283.6482.712542869
172617720082.69-0.35-0.4283.0483.1982.385622734
172609080083.041.011.2381.7783.0681.776108461
172600440082.03-0.07-0.0982.2382.381.362734471
172591800082.11.632.0380.8882.1580.883757911
172565880080.47-0.24-0.3080.581.7179.673099353
172557240080.711.111.3979.9680.8779.723018994
172548600079.61.141.4578.2879.7778.12689167
172539960078.46-0.3-0.3878.4178.7577.823557779
172505400078.761.211.5678.0479.6277.93577432
172496760077.554.055.5175.3878.2275.376768024
172488120073.5-0.62-0.8473.9574.9373.422831485
172479480074.120.580.7973.5274.2673.272370033
172470840073.5400.0073.5473.5473.540

Your Recent History

Delayed Upgrade Clock