Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Alternative Diversified Opportunities Fund (CMDO.U)
CI Alternative Diversified Opportunities Fund (CMDO.U) Historical

CMDO.U CI Alternative Diversified Opportunities Fund

19.71

0.04 (0.20%)

Last Updated: 14:26:59

Delayed by 15 minutes

CMDO.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	19.67	-0.01	-0.05%	19.67	19.67	19.67	0
Jan 06 2025	19.68	-0.02	-0.10%	19.73	19.73	19.67	5,900
Jan 03 2025	19.70	0.00	0.00%	19.70	19.70	19.70	0
Jan 02 2025	19.70	0.02	0.10%	19.70	19.70	19.70	0
Dec 31 2024	19.68	0.01	0.05%	19.68	19.68	19.68	150
Dec 30 2024	19.67	0.06	0.31%	19.67	19.67	19.67	0
Dec 27 2024	19.61	0.01	0.05%	19.61	19.61	19.60	700
Dec 24 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Dec 23 2024	19.60	-0.08	-0.41%	19.60	19.60	19.60	300
Dec 20 2024	19.68	0.04	0.20%	19.72	19.72	19.68	200
Dec 19 2024	19.64	-0.08	-0.41%	19.62	19.66	19.62	500
Dec 18 2024	19.72	-0.07	-0.35%	19.82	19.82	19.72	600
Dec 17 2024	19.79	-0.01	-0.05%	19.79	19.79	19.79	65
Dec 16 2024	19.80	-0.01	-0.05%	19.80	19.80	19.80	0
Dec 13 2024	19.81	-0.02	-0.10%	19.81	19.81	19.81	0
Dec 12 2024	19.83	-0.03	-0.15%	19.83	19.83	19.83	0
Dec 11 2024	19.86	-0.05	-0.25%	19.86	19.86	19.86	0
Dec 10 2024	19.91	0.03	0.15%	19.87	19.91	19.87	1,700
Dec 09 2024	19.88	-0.08	-0.40%	19.90	19.90	19.88	333
Dec 06 2024	19.96	0.05	0.25%	19.95	19.96	19.93	5,400
Dec 05 2024	19.91	0.02	0.10%	19.91	19.91	19.91	1,400
Dec 04 2024	19.89	0.07	0.35%	19.89	19.89	19.89	0
Dec 03 2024	19.82	-0.06	-0.30%	19.82	19.82	19.82	0
Dec 02 2024	19.88	-0.05	-0.25%	19.85	19.91	19.85	13,400
Nov 29 2024	19.93	0.12	0.61%	19.86	19.93	19.86	7,600
Nov 28 2024	19.81	0.06	0.30%	19.81	19.81	19.81	0
Nov 27 2024	19.75	-0.01	-0.05%	19.75	19.75	19.75	600
Nov 26 2024	19.76	0.02	0.10%	19.75	19.76	19.75	6,600
Nov 25 2024	19.74	0.06	0.30%	19.74	19.74	19.74	0
Nov 22 2024	19.68	0.01	0.05%	19.68	19.68	19.68	0
Nov 21 2024	19.67	-0.02	-0.10%	19.67	19.67	19.67	0
Nov 20 2024	19.69	-0.01	-0.05%	19.69	19.69	19.69	0
Nov 19 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Nov 18 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Nov 15 2024	19.70	0.03	0.15%	19.70	19.70	19.70	0
Nov 14 2024	19.67	0.01	0.05%	19.72	19.72	19.67	711
Nov 13 2024	19.66	0.01	0.05%	19.69	19.69	19.66	200
Nov 12 2024	19.65	-0.08	-0.41%	19.65	19.65	19.65	0
Nov 11 2024	19.73	-0.03	-0.15%	19.72	19.77	19.72	2,600
Nov 08 2024	19.76	0.01	0.05%	19.76	19.76	19.76	0
Nov 07 2024	19.75	0.12	0.61%	19.75	19.75	19.75	0
Nov 06 2024	19.63	-0.04	-0.20%	19.63	19.63	19.63	0
Nov 05 2024	19.67	0.02	0.10%	19.67	19.67	19.67	0
Nov 04 2024	19.65	0.04	0.20%	19.66	19.66	19.65	2,400
Nov 01 2024	19.61	-0.07	-0.36%	19.61	19.61	19.61	0
Oct 31 2024	19.68	0.02	0.10%	19.70	19.70	19.68	1,200
Oct 30 2024	19.66	-0.02	-0.10%	19.67	19.67	19.66	3,000
Oct 29 2024	19.68	0.02	0.10%	19.68	19.68	19.68	0
Oct 28 2024	19.66	0.00	0.00%	19.66	19.66	19.66	0
Oct 25 2024	19.66	-0.09	-0.46%	19.72	19.72	19.65	1,600
Oct 24 2024	19.75	0.02	0.10%	19.77	19.77	19.75	455
Oct 23 2024	19.73	-0.03	-0.15%	19.80	19.80	19.72	661
Oct 22 2024	19.76	0.03	0.15%	19.76	19.76	19.76	0
Oct 21 2024	19.73	-0.07	-0.35%	19.73	19.73	19.73	0
Oct 18 2024	19.80	0.04	0.20%	19.80	19.80	19.80	0
Oct 17 2024	19.76	-0.04	-0.20%	19.76	19.76	19.76	0
Oct 16 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Oct 15 2024	19.80	0.06	0.30%	19.83	19.83	19.80	300
Oct 11 2024	19.74	0.02	0.10%	19.74	19.74	19.74	0
Oct 10 2024	19.72	0.04	0.20%	19.72	19.72	19.72	0

CI Alternative Diversifi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions