ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,480.00
-0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.645
-0.63%
Bitcoin
66,668.97
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Computer Modelling Group Ltd (CMG) Quote

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
13.88
-0.29
(-2.05%)
Closed July 30 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.88
Bid
13.80
Ask
13.95
Volume
55,636
13.84 Day's Range 14.21
6.85 52 Week Range 14.52
Market Cap
1.13B
Previous Close
14.17
Open
14.19
Last Trade
38
@
13.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
126,890
Shares Outstanding
81,392,000
Dividend Yield
-
PE Ratio
42.99
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.cmgl.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $14.17. Over the last year, Computer Modelling shares have traded in a share price range of $ 6.85 to $ 14.52.

Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $1.15 billion. Computer Modelling has a price to earnings ratio (PE ratio) of 42.99.

CMG Latest News

More News

CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

June 25 2024
GlobeNewswire Inc.

CMG Announces Appointment of Dave Montana as VP, Global Sales

CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...

May 28 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Year-End Results

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months and year ended March 31...

May 22 2024
GlobeNewswire Inc.

CMG Announces Appointment of Alex Davern to the Board of Directors

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of...

May 22 2024
GlobeNewswire Inc.

Computer Modelling Group Declares Quarterly Dividend

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX:CMG) announces a dividend of $0.05 per Common Share on...

May 22 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Third Quarter Results

CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and nine months ended December 31...

February 07 2024
GlobeNewswire Inc.

Computer Modelling Group Declares Quarterly Dividend

CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG Group” or the “Company”) (TSX: CMG) announces a dividend of $0.05 per Common...

February 07 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Second Quarter Results

CALGARY, Alberta, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces its financial results for the three and six months ended September 30, 2023...

November 13 2023
GlobeNewswire Inc.

Computer Modelling Group Declares Quarterly Dividend

CALGARY, Alberta, Nov. 13, 2023 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) announces a dividend of $0.05 per Common Share on...

November 13 2023
GlobeNewswire Inc.

CMG Announces Partnership with ABB to Deliver Powerful New Technology for Carbon Capture and Storage (CCS)

CALGARY, Alberta, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce a partnership with global technology leader ABB to...

October 31 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.3503909026314.0714.4813.787548814.17971105CS
40.75.3110773899813.1814.5213.19423014.01214838CS
122.8826.18181818181114.529.5912689012.89615586CS
263.6335.414634146310.2514.528.4311904111.48228699CS
526.5288.58695652177.3614.526.8512018710.34835724CS
1569.57222.0417633414.3114.523.83973467.33859167CS
2607.1104.7197640126.7814.523.42941146.70597973CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
6.81k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
18k
CPHCipher Pharmaceuticals Inc
$ 10.31
(18.78%)
226.11k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(18.18%)
4k
AVCNAvicanna Inc
$ 0.33
(10.00%)
71.01k
SAMStarcore International Mines Ltd
$ 0.085
(-39.29%)
868.79k
XAMXanadu Mines Ltd
$ 0.04
(-27.27%)
331.75k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
1,000
IMPIntermap Technologies
$ 0.62
(-12.68%)
70.9k
AVLAvalon Advanced Materials Inc
$ 0.07
(-12.50%)
94.9k
ENBEnbridge Inc
$ 50.85
(0.26%)
9.85M
RYRoyal Bank of Canada
$ 152.71
(-0.27%)
9.71M
TDToronto Dominion Bank
$ 80.03
(-0.52%)
9.38M
MFCManulife Financial Corporation
$ 35.87
(-0.28%)
7.63M
BITFBitfarms Ltd
$ 3.53
(-5.36%)
5.24M

Discussion

View Full Feed
IU IU 7 minutes ago
I’ve done mean you are out?
LCTC
luckydd luckydd 9 minutes ago
Expert stocks can be bought in Canada.
INQD
littlejohn littlejohn 13 minutes ago
You could sell your share of mstr

and buy a share of some other

tech companies that dropped...

You have options on what to do...

Selling is always harder than buying...

They make those SELL keys so tiny...

BDEZ BDEZ 14 minutes ago
Trump is the people’s president

https://x.com/hodgetwins/status/1817784977414660423
LuckyLovie LuckyLovie 15 minutes ago
10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..
WNFT
gimmee greenbacks gimmee greenbacks 16 minutes ago
Gotta agree Hawk.

It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where s
BIEL
BDEZ BDEZ 19 minutes ago
Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

https://x.com/liberty_clarion/status/1818148548179055090
LuckyLovie LuckyLovie 19 minutes ago
Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

The gigs up...
IGPK
BDEZ BDEZ 20 minutes ago
This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

https://x.com/BehizyTweets/status/1818159627042755042
snow snow 22 minutes ago
Excellent piece of news Laxmi!
ITUP
SeekTruthAlways SeekTruthAlways 24 minutes ago
Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
ASRE
slicknick617 slicknick617 26 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
slicknick617 slicknick617 26 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
infamous infamous 27 minutes ago
its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
ATWT
ducci1 ducci1 34 minutes ago
Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


SPY
lordsmoney lordsmoney 36 minutes ago
Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.
FNMA
XMaster2023 XMaster2023 36 minutes ago
I think death is a good sentence for KG.
NWBO
lovethatgreen lovethatgreen 36 minutes ago
For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.
MONI
BDEZ BDEZ 37 minutes ago
US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579
Ricorich Ricorich 38 minutes ago
Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$
HIRU
236T568 236T568 38 minutes ago
Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891
BrandonSmith1 BrandonSmith1 39 minutes ago
PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
PRPM

Your Recent History

TSX
CMG
Computer Modelling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved