ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,776.76
0.77%
Dow Jones
42,587.50
0.01%
Brent Oil
72.785
0.24%
Bitcoin
87,461.92
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Computer Modelling Group Ltd (CMG) Quote

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
8.06
0.06
(0.75%)
Closed March 25 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.06
Bid
8.03
Ask
8.13
Volume
112,566
7.97 Day's Range 8.13
7.08 52 Week Range 14.65
Market Cap
656.02M
Previous Close
8.00
Open
8.04
Last Trade
17
@
8.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
218,133
Shares Outstanding
81,392,000
Dividend Yield
-
PE Ratio
25.08
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.cmgl.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $8. Over the last year, Computer Modelling shares have traded in a share price range of $ 7.08 to $ 14.65.

Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $651.14 million. Computer Modelling has a price to earnings ratio (PE ratio) of 25.08.

Ask ADVFN Intelligence (AI)

CMG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.395.084745762717.678.137.611468007.90693317CS
4-0.26-3.1258.328.47.082191127.7585779CS
12-2.55-24.033930254510.6110.957.082181338.95903957CS
26-3.6-30.874785591811.6612.57.082066619.96772812CS
52-2.06-20.355731225310.1214.657.0817158910.84853039CS
1562.9658.03921568635.114.654.291094809.26296242CS
2603.5478.31858407084.5214.653.421078347.56637473CS

CMG - Frequently Asked Questions (FAQ)

What is the current Computer Modelling share price?
The current share price of Computer Modelling is $ 8.06
How many Computer Modelling shares are in issue?
Computer Modelling has 81,392,000 shares in issue
What is the market cap of Computer Modelling?
The market capitalisation of Computer Modelling is CAD 651.14M
What is the 1 year trading range for Computer Modelling share price?
Computer Modelling has traded in the range of $ 7.08 to $ 14.65 during the past year
What is the PE ratio of Computer Modelling?
The price to earnings ratio of Computer Modelling is 25.08
What is the cash to sales ratio of Computer Modelling?
The cash to sales ratio of Computer Modelling is 6.06
What is the reporting currency for Computer Modelling?
Computer Modelling reports financial results in CAD
What is the latest annual turnover for Computer Modelling?
The latest annual turnover of Computer Modelling is CAD 108.68M
What is the latest annual profit for Computer Modelling?
The latest annual profit of Computer Modelling is CAD 26.26M
What is the registered address of Computer Modelling?
The registered address for Computer Modelling is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
What is the Computer Modelling website address?
The website address for Computer Modelling is www.cmgl.ca
Which industry sector does Computer Modelling operate in?
Computer Modelling operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
2.66M
RTGRTG Mining Inc
$ 0.035
(75.00%)
240k
TITitan Mining Corporation
$ 0.41
(34.43%)
881.68k
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
496.32k
RVXResverlogix Corp
$ 0.05
(25.00%)
21.65k
WLLWWillow Biosciences Inc
$ 0.015
(-50.00%)
5.81M
OPTOptiva Inc
$ 2.04
(-25.82%)
21.4k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
79.4k
DIAMStar Diamond Corporation
$ 0.07
(-22.22%)
971.18k
ESMEuro Sun Mining Inc
$ 0.09
(-18.18%)
3.99M
TRPTC Energy Corporation
$ 69.78
(-1.11%)
15.81M
CNQCanadian Natural Resources Ltd
$ 44.46
(0.86%)
15.49M
TDToronto Dominion Bank
$ 87.11
(0.48%)
8.86M
BNSBank of Nova Scotia
$ 69.65
(0.65%)
7.34M
WCPWhitecap Resources Inc
$ 9.49
(1.50%)
6.94M

Discussion

View Full Feed
Monroe1 Monroe1 4 minutes ago
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 4 minutes ago
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO
RickNagra RickNagra 4 minutes ago
https://www.cnbc.com/2025/03/25/fhfa-will-not-cut-fannie-mae-and-freddie-mac-loan-limits.html
FNMA
weedtrader420 weedtrader420 5 minutes ago
SELLLLLLLLLLLLLLL🤡🤹‍♂️ BAHAHAHA I like them good old posts😂🤣😂
INKW
StayHumble StayHumble 5 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
manibiotech manibiotech 5 minutes ago
For pumpers , every excuse is allowed 
NWBO
Almosthere Almosthere 6 minutes ago
There already is a real catalyst. Why do you think we are up 130 percent from last Thursday.
LQMT
janice shell janice shell 6 minutes ago
That does appear to be true.
StayHumble StayHumble 7 minutes ago
wow💹1.7M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
manibiotech manibiotech 7 minutes ago
No, he is just following the marching orders . He could care less about facts 
NWBO
weedtrader420 weedtrader420 8 minutes ago
BAHAHAHAHA BAHAHAHA 🤡😂🤣😂 INKW Ty for the $9000
INKW
StayHumble StayHumble 8 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 8 minutes ago
He's gone far beyond simply trying to make laws. He seems to believe it's reasonable for him to dismantle any court that rules against him.

He is INSANE. Needs to be institutionalized.
TJG TJG 9 minutes ago
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 9 minutes ago
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 9 minutes ago
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 10 minutes ago
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 11 minutes ago
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 12 minutes ago
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 12 minutes ago
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 12 minutes ago
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 13 minutes ago
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 14 minutes ago
Right, and you’re in the know.
AVXL

Your Recent History

TSX
CMG
Computer Modelling
TSX
245A
Ings
EU
SSS1P
Euronext S Shell 070322 ...
COIN
GOLCUST
GOLCOIN
EU
SGORG
Euronext G Orange 261021...
DBI
275L
A1EXKC
BOV
BLAU3
Blau Farmaceutica ON
TG
NJPA
Lesaka Technologies
CSE
RARE
Tactical Resources
NASDAQ
FBEJX
Agf Elements Global Port...
COIN
ASTRRUSD
AstrCoin
COIN
ASTRRGBP
AstrCoin
GATE
AZYUSDT
Amazy Token
AMEX
EWZ
iShares MSCI Brazil ETF
TG
7NS0
Palisade Bio
COIN
MSWAPEUR
MoneySwap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads