Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Munro Global Growth Equity Fund (CMGG.U)
CI Munro Global Growth Equity Fund (CMGG.U) Historical

CMGG.U CI Munro Global Growth Equity Fund

33.61

-0.31 (-0.91%)

Dec 31 2024 - Closed

Delayed by 15 minutes

CMGG.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	33.61	-0.31	-0.91%	33.61	33.61	33.61	0
Dec 30 2024	33.92	-0.33	-0.96%	33.92	33.92	33.92	0
Dec 27 2024	34.25	-0.05	-0.15%	34.25	34.25	34.25	0
Dec 24 2024	34.30	0.00	0.00%	34.30	34.30	34.30	0
Dec 23 2024	34.30	0.30	0.88%	34.30	34.30	34.30	0
Dec 20 2024	34.00	0.21	0.62%	34.14	34.14	34.00	300
Dec 19 2024	33.79	-0.06	-0.18%	33.79	33.79	33.79	0
Dec 18 2024	33.85	-0.66	-1.91%	33.85	33.85	33.85	70
Dec 17 2024	34.51	-0.25	-0.72%	34.51	34.51	34.51	0
Dec 16 2024	34.76	0.46	1.34%	34.76	34.76	34.76	0
Dec 13 2024	34.30	0.10	0.29%	34.23	34.30	34.23	600
Dec 12 2024	34.20	-0.05	-0.15%	34.29	34.29	34.20	1,300
Dec 11 2024	34.25	0.60	1.78%	34.25	34.25	34.25	0
Dec 10 2024	33.65	-0.32	-0.94%	33.65	33.65	33.65	0
Dec 09 2024	33.97	-0.59	-1.71%	33.97	33.97	33.97	0
Dec 06 2024	34.56	0.41	1.20%	34.43	34.56	34.43	1,100
Dec 05 2024	34.15	-0.15	-0.44%	34.15	34.15	34.15	0
Dec 04 2024	34.30	0.61	1.81%	34.30	34.30	34.30	0
Dec 03 2024	33.69	0.17	0.51%	33.69	33.69	33.69	0
Dec 02 2024	33.52	0.25	0.75%	33.52	33.52	33.52	0
Nov 29 2024	33.27	0.07	0.21%	33.27	33.27	33.27	0
Nov 28 2024	33.20	0.08	0.24%	33.20	33.20	33.20	0
Nov 27 2024	33.12	-0.40	-1.19%	33.12	33.12	33.12	0
Nov 26 2024	33.52	0.52	1.58%	33.52	33.52	33.52	0
Nov 25 2024	33.00	-0.03	-0.09%	33.00	33.00	33.00	0
Nov 22 2024	33.03	0.11	0.33%	33.03	33.03	33.03	0
Nov 21 2024	32.92	0.34	1.04%	32.92	32.92	32.92	0
Nov 20 2024	32.58	0.07	0.22%	32.58	32.58	32.58	0
Nov 19 2024	32.51	0.33	1.03%	32.50	32.51	32.50	100
Nov 18 2024	32.18	-0.17	-0.53%	32.18	32.18	32.18	0
Nov 15 2024	32.35	-0.45	-1.37%	32.35	32.35	32.35	0
Nov 14 2024	32.80	-0.10	-0.30%	32.80	32.80	32.80	0
Nov 13 2024	32.90	0.05	0.15%	32.90	32.90	32.90	0
Nov 12 2024	32.85	-0.11	-0.33%	32.82	32.85	32.82	4,606
Nov 11 2024	32.96	0.09	0.27%	32.96	32.96	32.96	0
Nov 08 2024	32.87	0.37	1.14%	32.87	32.87	32.87	97
Nov 07 2024	32.50	0.27	0.84%	32.50	32.50	32.50	0
Nov 06 2024	32.23	0.90	2.87%	32.23	32.23	32.23	0
Nov 05 2024	31.33	0.41	1.33%	31.33	31.33	31.33	0
Nov 04 2024	30.92	-0.41	-1.31%	30.92	30.92	30.92	0
Nov 01 2024	31.33	0.27	0.87%	31.33	31.33	31.33	0
Oct 31 2024	31.06	-0.74	-2.33%	30.95	31.06	30.95	200
Oct 30 2024	31.80	-0.23	-0.72%	31.71	31.80	31.71	300
Oct 29 2024	32.03	0.37	1.17%	32.03	32.03	32.03	0
Oct 28 2024	31.66	0.03	0.09%	31.66	31.66	31.66	0
Oct 25 2024	31.63	0.12	0.38%	31.63	31.63	31.63	0
Oct 24 2024	31.51	0.17	0.54%	31.51	31.51	31.51	0
Oct 23 2024	31.34	-0.30	-0.95%	31.34	31.34	31.34	0
Oct 22 2024	31.64	-0.08	-0.25%	31.64	31.64	31.64	0
Oct 21 2024	31.72	0.14	0.44%	31.72	31.72	31.72	0
Oct 18 2024	31.58	0.09	0.29%	31.64	31.64	31.58	1,300
Oct 17 2024	31.49	0.26	0.83%	31.49	31.49	31.49	0
Oct 16 2024	31.23	-0.02	-0.06%	31.23	31.23	31.23	500
Oct 15 2024	31.25	-0.41	-1.30%	31.53	31.53	31.25	12,600
Oct 11 2024	31.66	0.34	1.09%	31.66	31.66	31.66	0
Oct 10 2024	31.32	0.04	0.13%	31.32	31.32	31.32	0
Oct 09 2024	31.28	0.27	0.87%	31.03	31.28	31.03	132
Oct 08 2024	31.01	0.45	1.47%	30.87	31.01	30.87	1,500
Oct 07 2024	30.56	-0.11	-0.36%	30.65	30.65	30.56	300
Oct 04 2024	30.67	0.44	1.46%	30.37	30.67	30.37	300

CI Munro Global Growth E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions