We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 28.48 | -0.35 | -1.21 | 28.85 | 28.85 | 28.22 | 11312 |
| 1721252400 | 28.83 | -1.23 | -4.09 | 29.53 | 29.53 | 28.83 | 19048 |
| 1721166000 | 30.06 | -0.02 | -0.07 | 30.05 | 30.06 | 30.04 | 3725 |
| 1721079600 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 295 |
| 1720820400 | 30.08 | 0.1 | 0.33 | 30.27 | 30.27 | 30.08 | 100 |
| 1720734000 | 29.98 | -0.39 | -1.28 | 30.39 | 30.39 | 29.98 | 1004 |
| 1720647600 | 30.37 | 0.3 | 1.00 | 30.26 | 30.37 | 30.26 | 4600 |
| 1720561200 | 30.07 | -0.14 | -0.46 | 30.07 | 30.07 | 30.07 | 7 |
| 1720474800 | 30.21 | 0.08 | 0.27 | 30.27 | 30.27 | 30.21 | 700 |
| 1720215600 | 30.13 | 0.22 | 0.74 | 30.12 | 30.14 | 30.1 | 800 |
| 1720129200 | 29.91 | 0.06 | 0.20 | 29.91 | 29.91 | 29.91 | 0 |
| 1720042800 | 29.85 | 0.24 | 0.81 | 29.88 | 29.88 | 29.85 | 600 |
| 1719956400 | 29.61 | 0.16 | 0.54 | 29.5 | 29.61 | 29.5 | 1100 |
| 1719610800 | 29.45 | -0.09 | -0.30 | 29.48 | 29.49 | 29.42 | 618 |
| 1719524400 | 29.54 | -0.1 | -0.34 | 29.59 | 29.59 | 29.54 | 1100 |
| 1719438000 | 29.64 | 0.03 | 0.10 | 29.63 | 29.64 | 29.54 | 2203 |
| 1719351600 | 29.61 | 0.43 | 1.47 | 29.35 | 29.61 | 29.35 | 13433 |
| 1719265200 | 29.18 | -0.52 | -1.75 | 29.59 | 29.59 | 29.18 | 5582 |
| 1719006000 | 29.7 | -0.24 | -0.80 | 29.65 | 29.7 | 29.64 | 2000 |
| 1718919600 | 29.94 | -0.28 | -0.93 | 30.41 | 30.47 | 29.75 | 22614 |
| 1718833200 | 30.22 | -0.04 | -0.13 | 30.35 | 30.37 | 30.22 | 5230 |
| 1718746800 | 30.26 | 0.36 | 1.20 | 30.06 | 30.26 | 30.06 | 4000 |
| 1718660400 | 29.9 | 0.28 | 0.95 | 29.62 | 29.9 | 29.62 | 104 |
| 1718401200 | 29.62 | -0.18 | -0.60 | 29.61 | 29.64 | 29.56 | 24700 |
| 1718314800 | 29.8 | -0.05 | -0.17 | 29.77 | 29.8 | 29.66 | 1500 |
| 1718228400 | 29.85 | 0.54 | 1.84 | 29.73 | 29.91 | 29.73 | 12600 |
| 1718142000 | 29.31 | 0.03 | 0.10 | 29.3 | 29.33 | 29.3 | 3600 |
| 1718055600 | 29.28 | 0.36 | 1.24 | 28.94 | 29.28 | 28.94 | 900 |
| 1717796400 | 28.92 | 0.14 | 0.49 | 28.97 | 28.97 | 28.9 | 600 |
| 1717710000 | 28.78 | -0.08 | -0.28 | 28.78 | 28.78 | 28.78 | 0 |
| 1717623600 | 28.86 | 0.78 | 2.78 | 28.72 | 28.86 | 28.72 | 2800 |
| 1717537200 | 28.08 | 0.04 | 0.14 | 28.08 | 28.08 | 28.08 | 0 |
| 1717450800 | 28.04 | 0.16 | 0.57 | 28.06 | 28.32 | 27.81 | 5188 |
| 1717191600 | 27.88 | -0.25 | -0.89 | 27.65 | 27.88 | 27.54 | 3000 |
| 1717105200 | 28.13 | -0.49 | -1.71 | 28.25 | 28.26 | 28.07 | 2756 |
| 1717018800 | 28.62 | -0.05 | -0.17 | 28.6 | 28.62 | 28.54 | 300 |
| 1716932400 | 28.67 | 0.26 | 0.92 | 28.67 | 28.67 | 28.47 | 1400 |
| 1716846000 | 28.41 | -0.11 | -0.39 | 28.61 | 28.61 | 28.41 | 1700 |
| 1716586800 | 28.52 | 0.17 | 0.60 | 28.36 | 28.55 | 28.36 | 300 |
| 1716500400 | 28.35 | 0.31 | 1.11 | 28.57 | 28.63 | 28.31 | 1500 |
| 1716414000 | 28.04 | -0.01 | -0.04 | 28.17 | 28.17 | 28.04 | 945 |
| 1716327600 | 28.05 | 0.4 | 1.45 | 28.05 | 28.05 | 28.05 | 0 |
| 1715982000 | 27.65 | -0.13 | -0.47 | 27.65 | 27.65 | 27.65 | 0 |
| 1715895600 | 27.78 | -0.21 | -0.75 | 27.89 | 27.89 | 27.78 | 180 |
| 1715809200 | 27.99 | 0.44 | 1.60 | 27.99 | 27.99 | 27.99 | 0 |
| 1715722800 | 27.55 | 0.21 | 0.77 | 27.46 | 27.55 | 27.46 | 100 |
| 1715636400 | 27.34 | -0.12 | -0.44 | 27.33 | 27.34 | 27.33 | 800 |
| 1715377200 | 27.46 | 0.16 | 0.59 | 27.46 | 27.46 | 27.46 | 43 |
| 1715290800 | 27.3 | -0.03 | -0.11 | 27.29 | 27.3 | 27.29 | 100 |
| 1715204400 | 27.33 | 0.03 | 0.11 | 27.32 | 27.33 | 27.32 | 100 |
| 1715118000 | 27.3 | 0.14 | 0.52 | 27.18 | 27.3 | 27.18 | 600 |
| 1715031600 | 27.16 | 0.43 | 1.61 | 26.94 | 27.16 | 26.94 | 200 |
| 1714772400 | 26.73 | 0.55 | 2.10 | 26.73 | 26.73 | 26.73 | 0 |
| 1714686000 | 26.18 | 0.07 | 0.27 | 26.19 | 26.21 | 26.18 | 450 |
| 1714599600 | 26.11 | -0.08 | -0.31 | 26.02 | 26.11 | 25.94 | 11600 |
| 1714513200 | 26.19 | -0.16 | -0.61 | 26.27 | 26.27 | 26.19 | 300 |
| 1714426800 | 26.35 | 0.43 | 1.66 | 26.22 | 26.35 | 26.22 | 300 |
| 1714167600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1714081200 | 25.92 | -0.25 | -0.96 | 25.92 | 25.92 | 25.92 | 1 |
| 1713994800 | 26.17 | -0.04 | -0.15 | 26.33 | 26.33 | 26.1 | 2600 |
| 1713908400 | 26.21 | 0.45 | 1.75 | 26.21 | 26.21 | 26.21 | 15 |
| 1713822000 | 25.76 | 0.22 | 0.86 | 25.76 | 25.76 | 25.76 | 0 |
| 1713562800 | 25.54 | -0.73 | -2.78 | 26.08 | 26.08 | 25.54 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
