ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Copper Mountain Mining Corporation

Copper Mountain Mining Corporation (CMMC)

2.49
0.00
(0.00%)
Closed November 12 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.492.492.4900CS
4002.492.492.4900CS
12002.492.492.4900CS
26002.492.492.4900CS
52002.492.492.4900CS
156-1.24-33.24396782843.734.381.236910932.45267245CS
2601.86295.2380952380.635.070.287263572.53679701CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313648002.4900.002.492.492.490
17311056002.4900.002.492.492.490
17310192002.4900.002.492.492.490
17309328002.4900.002.492.492.490
17308464002.4900.002.492.492.490
17307600002.4900.002.492.492.490
17304972002.4900.002.492.492.490
17304108002.4900.002.492.492.490
17303244002.4900.002.492.492.490
17302380002.4900.002.492.492.490
17301516002.4900.002.492.492.490
17298924002.4900.002.492.492.490
17298060002.4900.002.492.492.490
17297196002.4900.002.492.492.490
17296332002.4900.002.492.492.490
17295468002.4900.002.492.492.490
17292876002.4900.002.492.492.490
17292012002.4900.002.492.492.490
17291148002.4900.002.492.492.490
17290284002.4900.002.492.492.490
17286828002.4900.002.492.492.490
17285964002.4900.002.492.492.490
17285100002.4900.002.492.492.490
17284236002.4900.002.492.492.490
17283372002.4900.002.492.492.490
17280780002.4900.002.492.492.490
17279916002.4900.002.492.492.490
17279052002.4900.002.492.492.490
17278188002.4900.002.492.492.490
17277324002.4900.002.492.492.490
17274732002.4900.002.492.492.490
17273868002.4900.002.492.492.490
17273004002.4900.002.492.492.490
17272140002.4900.002.492.492.490
17271276002.4900.002.492.492.490
17268684002.4900.002.492.492.490
17267820002.4900.002.492.492.490
17266956002.4900.002.492.492.490
17266092002.4900.002.492.492.490
17265228002.4900.002.492.492.490
17262636002.4900.002.492.492.490
17261772002.4900.002.492.492.490
17260908002.4900.002.492.492.490
17260044002.4900.002.492.492.490
17259180002.4900.002.492.492.490
17256588002.4900.002.492.492.490
17255724002.4900.002.492.492.490
17254860002.4900.002.492.492.490
17253996002.4900.002.492.492.490
17250540002.4900.002.492.492.490
17249676002.4900.002.492.492.490
17248812002.4900.002.492.492.490
17247948002.4900.002.492.492.490
17247084002.4900.002.492.492.490
17244492002.4900.002.492.492.490
17243628002.4900.002.492.492.490
17242764002.4900.002.492.492.490
17241900002.4900.002.492.492.490
17241036002.4900.002.492.492.490
17238444002.4900.002.492.492.490
17237580002.4900.002.492.492.490
17236716002.4900.002.492.492.490
17235852002.4900.002.492.492.490
17234988002.4900.002.492.492.490

Your Recent History

Delayed Upgrade Clock