ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CI Money Market ETF

CI Money Market ETF (CMNY)

50.13
0.00
(0.00%)
Closed February 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957280050.130.020.0450.12550.1350.1252300
173948640050.110.010.0250.1350.1350.1121397
173940000050.10.010.0250.150.150.115300
173931360050.09-0.02-0.0450.150.150.081340
173922720050.110.010.0250.150.1250.112740
173896800050.10.020.0450.0950.150.0818417
173888160050.080.010.0250.0850.0850.0810070
173879520050.0700.0050.0750.0750.061164
173870880050.07-0.02-0.0450.0750.0750.07890
173862240050.090.030.0650.0550.1550.0517431
173836320050.060.020.0450.0650.0650.063572
173827680050.0400.0050.0350.0450.03100
173819040050.040.010.025050.04503550
173810400050.0300.0050.0350.0350.03100
173801760050.03-0.16-0.3250.0350.0350.0210070
173775840050.190.010.0250.1850.1950.182696
173767200050.180.010.0250.1750.1850.173449
173758560050.1700.0050.1650.1750.164258
173749920050.170.020.0450.1650.1750.162345
173741280050.15-0.01-0.0250.1550.1550.152000
173715360050.160.020.0450.1650.1650.165388
173706720050.1400.0050.1450.1450.14700
173698080050.140.010.0250.1450.1450.1316063
173689440050.1300.0050.1350.1350.132300
173680800050.13-0.02-0.0450.1350.1350.1310103
173654880050.150.050.1050.150.1550.13685
173646240050.100.0050.150.150.1450
173637600050.100.0050.1350.1350.1457
173628960050.1-0.01-0.0250.0950.150.094494
173620320050.110.020.0450.150.1250.092147
173594400050.090.030.0650.0650.1150.062680
173585760050.06-0.04-0.0850.1150.1150.06100
173568480050.10.020.0450.150.150.10
173559840050.080.020.0450.1150.1150.08102
173533920050.060.030.0650.0750.0950.062729
173506920050.03-0.02-0.0450.0250.0350.023600
173499360050.05-0.15-0.3050.0550.0550.025939
173473440050.20.050.1050.1650.250.162658
173464800050.15-0.03-0.0650.1650.1650.143719
173456160050.180.030.0650.1650.1850.145998
173447520050.15-0.02-0.0450.1550.1550.15102
173438880050.170.010.0250.1750.1750.16500
173412960050.160.040.0850.1650.1650.134710
173404320050.120.020.0450.1150.1350.112820
173395680050.100.0050.150.150.10
173387040050.1-0.01-0.0250.150.150.12000
173378400050.11-0.01-0.0250.1350.1350.113416
173352480050.120.030.0650.1350.1350.12421
173343840050.090.010.0250.0950.0950.092800
173335200050.080.010.0250.0850.0850.083
173326560050.07-0.02-0.0450.0850.0850.072678
173317920050.090.010.0250.0950.0950.08304
173292000050.080.030.0650.0950.0950.081200
173283360050.0500.0050.0650.0650.055201
173274720050.050.010.0250.0550.0550.052358
173266080050.04-0.21-0.4250.0250.0450.022795
173257440050.25-0.01-0.0250.0250.6350.025340
173231520050.260.050.1050.2250.2650.223245
173222880050.210.010.0250.2150.2150.21520
173214240050.2-0.02-0.0450.1950.250.19398
173205600050.2200.0050.2150.2250.21800
173196960050.220.020.0450.2350.2350.222730