CI Money Market ETF More Historical Data - CMNY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Money Market ETF (CMNY)
CI Money Market ETF (CMNY) Historical

CMNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	50.06	0.03	0.06%	50.07	50.09	50.06	2,729
Dec 24 2024	50.03	-0.02	-0.04%	50.02	50.03	50.02	3,600
Dec 23 2024	50.05	-0.15	-0.30%	50.05	50.05	50.02	5,939
Dec 20 2024	50.20	0.05	0.10%	50.16	50.20	50.16	2,658
Dec 19 2024	50.15	-0.03	-0.06%	50.16	50.16	50.14	3,719
Dec 18 2024	50.18	0.03	0.06%	50.16	50.18	50.14	5,998
Dec 17 2024	50.15	-0.02	-0.04%	50.15	50.15	50.15	102
Dec 16 2024	50.17	0.01	0.02%	50.17	50.17	50.16	500
Dec 13 2024	50.16	0.04	0.08%	50.16	50.16	50.13	4,710
Dec 12 2024	50.12	0.02	0.04%	50.11	50.13	50.11	2,820
Dec 11 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Dec 10 2024	50.10	-0.01	-0.02%	50.10	50.10	50.10	2,000
Dec 09 2024	50.11	-0.01	-0.02%	50.13	50.13	50.11	3,416
Dec 06 2024	50.12	0.03	0.06%	50.13	50.13	50.10	2,421
Dec 05 2024	50.09	0.01	0.02%	50.09	50.09	50.09	2,800
Dec 04 2024	50.08	0.01	0.02%	50.08	50.08	50.08	3
Dec 03 2024	50.07	-0.02	-0.04%	50.08	50.08	50.07	2,678
Dec 02 2024	50.09	0.01	0.02%	50.09	50.09	50.08	304
Nov 29 2024	50.08	0.03	0.06%	50.09	50.09	50.08	1,200
Nov 28 2024	50.05	0.00	0.00%	50.06	50.06	50.05	5,201
Nov 27 2024	50.05	0.01	0.02%	50.05	50.05	50.05	2,358
Nov 26 2024	50.04	-0.21	-0.42%	50.02	50.04	50.02	2,795
Nov 25 2024	50.25	-0.01	-0.02%	50.02	50.63	50.02	5,340
Nov 22 2024	50.26	0.05	0.10%	50.22	50.26	50.22	3,245
Nov 21 2024	50.21	0.01	0.02%	50.21	50.21	50.21	520
Nov 20 2024	50.20	-0.02	-0.04%	50.19	50.20	50.19	398
Nov 19 2024	50.22	0.00	0.00%	50.21	50.22	50.21	800
Nov 18 2024	50.22	0.02	0.04%	50.23	50.23	50.22	2,730
Nov 15 2024	50.20	0.03	0.06%	50.21	50.21	50.20	111
Nov 14 2024	50.17	0.02	0.04%	50.16	50.17	50.16	425
Nov 13 2024	50.15	-0.01	-0.02%	50.15	50.15	50.15	500
Nov 12 2024	50.16	-0.02	-0.04%	50.16	50.16	50.15	2,400
Nov 11 2024	50.18	0.02	0.04%	50.18	50.18	50.18	3,063
Nov 08 2024	50.16	0.03	0.06%	50.14	50.16	50.14	900
Nov 07 2024	50.13	0.01	0.02%	50.12	50.13	50.12	1,400
Nov 06 2024	50.12	0.02	0.04%	50.11	50.13	50.11	3,300
Nov 05 2024	50.10	-0.01	-0.02%	50.11	50.11	50.10	1,200
Nov 04 2024	50.11	-0.01	-0.02%	50.14	50.14	50.11	1,520
Nov 01 2024	50.12	0.02	0.04%	50.10	50.13	50.09	8,005
Oct 31 2024	50.10	0.01	0.02%	50.10	50.10	50.10	10
Oct 30 2024	50.09	0.01	0.02%	50.09	50.09	50.09	2,638
Oct 29 2024	50.08	-0.01	-0.02%	50.08	50.08	50.08	2,100
Oct 28 2024	50.09	0.01	0.02%	50.07	50.09	50.07	1,898
Oct 25 2024	50.08	-0.15	-0.30%	50.06	50.08	50.06	1,750
Oct 24 2024	50.23	0.01	0.02%	50.23	50.23	50.23	180
Oct 23 2024	50.22	0.00	0.00%	50.22	50.22	50.22	1,697
Oct 22 2024	50.22	-0.01	-0.02%	50.22	50.22	50.22	443
Oct 21 2024	50.23	0.01	0.02%	50.26	50.26	50.23	1,561
Oct 18 2024	50.22	0.04	0.08%	50.23	50.23	50.22	100
Oct 17 2024	50.18	0.01	0.02%	50.17	50.19	50.17	2,677
Oct 16 2024	50.17	-0.03	-0.06%	50.18	50.18	50.17	4,400
Oct 15 2024	50.20	0.03	0.06%	50.13	50.20	50.13	14,543
Oct 11 2024	50.17	0.03	0.06%	50.15	50.17	50.15	3,200
Oct 10 2024	50.14	0.01	0.02%	50.14	50.14	50.14	0
Oct 09 2024	50.13	0.01	0.02%	50.14	50.14	50.13	220
Oct 08 2024	50.12	-0.01	-0.02%	50.12	50.13	50.10	6,900
Oct 07 2024	50.13	0.00	0.00%	50.13	50.13	50.13	900
Oct 04 2024	50.13	0.03	0.06%	50.13	50.13	50.13	418
Oct 03 2024	50.10	0.01	0.02%	50.09	50.10	50.09	1,600
Oct 02 2024	50.09	0.01	0.02%	50.10	50.10	50.09	1,970
Oct 01 2024	50.08	0.04	0.08%	50.09	50.09	50.08	600
Sep 30 2024	50.04	-0.05	-0.10%	50.11	50.11	50.04	2,402

CI Money Market ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions