We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 24.43 | 0.24 | 0.99 | 24.43 | 24.43 | 24.43 | 0 |
| 1721425200 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1721338800 | 24.19 | -0.21 | -0.86 | 24.19 | 24.19 | 24.19 | 0 |
| 1721252400 | 24.4 | -0.78 | -3.10 | 24.54 | 24.54 | 24.4 | 4100 |
| 1721166000 | 25.18 | 0.12 | 0.48 | 25.18 | 25.18 | 25.18 | 700 |
| 1721079600 | 25.06 | 0.09 | 0.36 | 25.06 | 25.06 | 25.06 | 0 |
| 1720820400 | 24.97 | 0.02 | 0.08 | 24.83 | 24.97 | 24.83 | 127 |
| 1720734000 | 24.95 | -0.34 | -1.34 | 24.95 | 24.95 | 24.95 | 0 |
| 1720647600 | 25.29 | 0.2 | 0.80 | 25.29 | 25.29 | 25.29 | 0 |
| 1720561200 | 25.09 | 0.07 | 0.28 | 25.09 | 25.09 | 25.09 | 561 |
| 1720474800 | 25.02 | 0.01 | 0.04 | 24.97 | 25.02 | 24.97 | 100 |
| 1720215600 | 25.01 | 0.15 | 0.60 | 25.01 | 25.01 | 25.01 | 39 |
| 1720129200 | 24.86 | 0.01 | 0.04 | 24.86 | 24.86 | 24.86 | 0 |
| 1720042800 | 24.85 | 0.19 | 0.77 | 24.85 | 24.85 | 24.85 | 0 |
| 1719956400 | 24.66 | 0.16 | 0.65 | 24.66 | 24.66 | 24.66 | 0 |
| 1719610800 | 24.5 | -0.07 | -0.28 | 24.5 | 24.5 | 24.5 | 20 |
| 1719524400 | 24.57 | 0.03 | 0.12 | 24.57 | 24.57 | 24.57 | 0 |
| 1719438000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1719351600 | 24.54 | 0.2 | 0.82 | 24.54 | 24.54 | 24.54 | 0 |
| 1719265200 | 24.34 | -0.15 | -0.61 | 24.56 | 24.56 | 24.34 | 4000 |
| 1719006000 | 24.49 | -0.11 | -0.45 | 24.49 | 24.49 | 24.49 | 100 |
| 1718919600 | 24.6 | -0.07 | -0.28 | 24.6 | 24.6 | 24.6 | 60 |
| 1718833200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718746800 | 24.67 | 0.06 | 0.24 | 24.67 | 24.67 | 24.67 | 0 |
| 1718660400 | 24.61 | 0.26 | 1.07 | 24.61 | 24.61 | 24.61 | 100 |
| 1718401200 | 24.35 | 0.08 | 0.33 | 24.35 | 24.35 | 24.35 | 0 |
| 1718314800 | 24.27 | 0.1 | 0.41 | 24.25 | 24.27 | 24.25 | 100 |
| 1718228400 | 24.17 | 0.28 | 1.17 | 24.23 | 24.23 | 24.14 | 400 |
| 1718142000 | 23.89 | 0.01 | 0.04 | 23.89 | 23.89 | 23.89 | 0 |
| 1718055600 | 23.88 | 0.17 | 0.72 | 23.88 | 23.88 | 23.88 | 0 |
| 1717796400 | 23.71 | -0.02 | -0.08 | 23.81 | 23.81 | 23.71 | 545 |
| 1717710000 | 23.73 | 0.02 | 0.08 | 23.73 | 23.73 | 23.73 | 0 |
| 1717623600 | 23.71 | 0.45 | 1.93 | 23.71 | 23.71 | 23.71 | 0 |
| 1717537200 | 23.26 | 0.07 | 0.30 | 23.1 | 23.26 | 23.1 | 200 |
| 1717450800 | 23.19 | 0.06 | 0.26 | 23.19 | 23.19 | 23.19 | 0 |
| 1717191600 | 23.13 | -0.03 | -0.13 | 23.13 | 23.13 | 23.13 | 1 |
| 1717105200 | 23.16 | -0.37 | -1.57 | 23.16 | 23.16 | 23.16 | 2 |
| 1717018800 | 23.53 | -0.09 | -0.38 | 23.53 | 23.53 | 23.53 | 0 |
| 1716932400 | 23.62 | 0.02 | 0.08 | 23.62 | 23.62 | 23.62 | 0 |
| 1716846000 | 23.6 | 0.05 | 0.21 | 23.58 | 23.6 | 23.58 | 193 |
| 1716586800 | 23.55 | 0.18 | 0.77 | 23.53 | 23.55 | 23.53 | 100 |
| 1716500400 | 23.37 | 0.01 | 0.04 | 23.37 | 23.37 | 23.37 | 25 |
| 1716414000 | 23.36 | -0.1 | -0.43 | 23.36 | 23.36 | 23.36 | 0 |
| 1716327600 | 23.46 | 0.15 | 0.64 | 23.44 | 23.46 | 23.44 | 100 |
| 1715982000 | 23.31 | -0.02 | -0.09 | 23.31 | 23.31 | 23.31 | 0 |
| 1715895600 | 23.33 | -0.11 | -0.47 | 23.42 | 23.44 | 23.33 | 900 |
| 1715809200 | 23.44 | 0.42 | 1.82 | 23.44 | 23.44 | 23.44 | 36 |
| 1715722800 | 23.02 | 0.14 | 0.61 | 23.02 | 23.02 | 23.02 | 200 |
| 1715636400 | 22.88 | -0.09 | -0.39 | 22.88 | 22.88 | 22.88 | 0 |
| 1715377200 | 22.97 | 0.03 | 0.13 | 22.94 | 22.97 | 22.94 | 400 |
| 1715290800 | 22.94 | 0.07 | 0.31 | 22.84 | 22.96 | 22.84 | 800 |
| 1715204400 | 22.87 | -0.04 | -0.17 | 22.87 | 22.87 | 22.87 | 200 |
| 1715118000 | 22.91 | 0.06 | 0.26 | 22.91 | 22.91 | 22.91 | 70 |
| 1715031600 | 22.85 | 0.37 | 1.65 | 22.8 | 22.85 | 22.8 | 120 |
| 1714772400 | 22.48 | 0.29 | 1.31 | 22.48 | 22.48 | 22.48 | 0 |
| 1714686000 | 22.19 | 0.15 | 0.68 | 22 | 22.19 | 22 | 41500 |
| 1714599600 | 22.04 | -0.09 | -0.41 | 22.04 | 22.04 | 22.04 | 0 |
| 1714513200 | 22.13 | -0.27 | -1.21 | 22.13 | 22.13 | 22.13 | 100 |
| 1714426800 | 22.4 | -0.13 | -0.58 | 22.4 | 22.4 | 22.4 | 0 |
| 1714167600 | 22.53 | 0.48 | 2.18 | 22.53 | 22.53 | 22.53 | 0 |
| 1714081200 | 22.05 | -0.23 | -1.03 | 21.96 | 22.05 | 21.96 | 200 |
| 1713994800 | 22.28 | -0.08 | -0.36 | 22.41 | 22.41 | 22.28 | 700 |
| 1713908400 | 22.36 | 0.41 | 1.87 | 22.03 | 22.36 | 22.03 | 2101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
