We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735080000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734993600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734734400 | 30.2 | 0.27 | 0.90 | 30.2 | 30.2 | 30.2 | 0 |
| 1734648000 | 29.93 | -0.03 | -0.10 | 29.93 | 29.93 | 29.93 | 0 |
| 1734561600 | 29.96 | -1.03 | -3.32 | 30.98 | 30.98 | 29.96 | 300 |
| 1734475200 | 30.99 | -0.08 | -0.26 | 30.99 | 30.99 | 30.99 | 0 |
| 1734388800 | 31.07 | -0.01 | -0.03 | 31.07 | 31.07 | 31.07 | 0 |
| 1734129600 | 31.08 | -0.19 | -0.61 | 30.95 | 31.08 | 30.95 | 200 |
| 1734043200 | 31.27 | -0.16 | -0.51 | 31.27 | 31.27 | 31.27 | 0 |
| 1733956800 | 31.43 | 0.32 | 1.03 | 31.43 | 31.43 | 31.43 | 0 |
| 1733870400 | 31.11 | -0.61 | -1.92 | 31.11 | 31.11 | 31.11 | 0 |
| 1733784000 | 31.72 | -0.01 | -0.03 | 31.72 | 31.72 | 31.72 | 0 |
| 1733524800 | 31.73 | 0.44 | 1.41 | 31.73 | 31.73 | 31.73 | 0 |
| 1733438400 | 31.29 | -0.06 | -0.19 | 31.29 | 31.29 | 31.29 | 0 |
| 1733352000 | 31.35 | 0.44 | 1.42 | 31.35 | 31.35 | 31.35 | 0 |
| 1733265600 | 30.91 | 0.05 | 0.16 | 30.91 | 30.91 | 30.91 | 0 |
| 1733179200 | 30.86 | 0.52 | 1.71 | 30.86 | 30.86 | 30.86 | 0 |
| 1732920000 | 30.34 | 0.03 | 0.10 | 30.34 | 30.34 | 30.34 | 0 |
| 1732833600 | 30.31 | 0.09 | 0.30 | 30.31 | 30.31 | 30.31 | 0 |
| 1732747200 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1732660800 | 30.22 | -0.17 | -0.56 | 30.22 | 30.22 | 30.22 | 0 |
| 1732574400 | 30.39 | 0.21 | 0.70 | 30.39 | 30.39 | 30.39 | 0 |
| 1732315200 | 30.18 | 0.19 | 0.63 | 30.18 | 30.18 | 30.18 | 0 |
| 1732228800 | 29.99 | 0.2 | 0.67 | 29.99 | 29.99 | 29.99 | 0 |
| 1732142400 | 29.79 | 0.06 | 0.20 | 29.79 | 29.79 | 29.79 | 0 |
| 1732056000 | 29.73 | 0.24 | 0.81 | 29.73 | 29.73 | 29.73 | 0 |
| 1731969600 | 29.49 | 0.31 | 1.06 | 29.49 | 29.49 | 29.49 | 1 |
| 1731710400 | 29.18 | -0.43 | -1.45 | 29.18 | 29.18 | 29.18 | 0 |
| 1731624000 | 29.61 | -0.2 | -0.67 | 29.61 | 29.61 | 29.61 | 0 |
| 1731537600 | 29.81 | -0.28 | -0.93 | 29.81 | 29.81 | 29.81 | 10 |
| 1731451200 | 30.09 | -0.36 | -1.18 | 30.09 | 30.09 | 30.09 | 0 |
| 1731364800 | 30.45 | 0.27 | 0.89 | 30.45 | 30.45 | 30.45 | 0 |
| 1731105600 | 30.18 | -0.41 | -1.34 | 30.18 | 30.18 | 30.18 | 0 |
| 1731019200 | 30.59 | 0.5 | 1.66 | 30.59 | 30.59 | 30.59 | 0 |
| 1730932800 | 30.09 | 0.64 | 2.17 | 30.09 | 30.09 | 30.09 | 0 |
| 1730846400 | 29.45 | 0.54 | 1.87 | 29.45 | 29.45 | 29.45 | 0 |
| 1730760000 | 28.91 | -0.04 | -0.14 | 28.91 | 28.91 | 28.91 | 0 |
| 1730497200 | 28.95 | 0.16 | 0.56 | 28.95 | 28.95 | 28.95 | 0 |
| 1730410800 | 28.79 | -0.5 | -1.71 | 28.79 | 28.79 | 28.79 | 0 |
| 1730324400 | 29.29 | -0.35 | -1.18 | 29.24 | 29.29 | 29.24 | 200 |
| 1730238000 | 29.64 | 0.17 | 0.58 | 29.64 | 29.64 | 29.64 | 0 |
| 1730151600 | 29.47 | 0.27 | 0.92 | 29.47 | 29.47 | 29.47 | 0 |
| 1729892400 | 29.2 | 0.12 | 0.41 | 29.2 | 29.2 | 29.2 | 0 |
| 1729806000 | 29.08 | 0.06 | 0.21 | 29.08 | 29.08 | 29.08 | 0 |
| 1729719600 | 29.02 | -0.36 | -1.23 | 29.02 | 29.02 | 29.02 | 0 |
| 1729633200 | 29.38 | -0.14 | -0.47 | 29.38 | 29.38 | 29.38 | 0 |
| 1729546800 | 29.52 | -0.11 | -0.37 | 29.52 | 29.52 | 29.52 | 0 |
| 1729287600 | 29.63 | 0.35 | 1.20 | 29.63 | 29.63 | 29.63 | 0 |
| 1729201200 | 29.28 | -0.14 | -0.48 | 29.28 | 29.28 | 29.28 | 0 |
| 1729114800 | 29.42 | 0.15 | 0.51 | 29.42 | 29.42 | 29.42 | 1 |
| 1729028400 | 29.27 | -0.21 | -0.71 | 29.27 | 29.27 | 29.27 | 0 |
| 1728682800 | 29.48 | 0.32 | 1.10 | 29.48 | 29.48 | 29.48 | 0 |
| 1728596400 | 29.16 | -0.13 | -0.44 | 29.16 | 29.16 | 29.16 | 0 |
| 1728510000 | 29.29 | 0.12 | 0.41 | 29.29 | 29.29 | 29.29 | 0 |
| 1728423600 | 29.17 | -0.29 | -0.98 | 29.17 | 29.17 | 29.17 | 0 |
| 1728337200 | 29.46 | -0.14 | -0.47 | 29.59 | 29.59 | 29.46 | 300 |
| 1728078000 | 29.6 | 0.54 | 1.86 | 29.6 | 29.6 | 29.6 | 0 |
| 1727991600 | 29.06 | -0.32 | -1.09 | 29.06 | 29.06 | 29.06 | 0 |
| 1727905200 | 29.38 | 0.44 | 1.52 | 29.38 | 29.38 | 29.38 | 0 |
| 1727818800 | 28.94 | -0.12 | -0.41 | 29 | 29 | 28.94 | 200 |
| 1727732400 | 29.06 | -0.13 | -0.45 | 25.75 | 29.22 | 25.75 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
