We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 26.96 | 0.11 | 0.41 | 26.96 | 26.96 | 26.96 | 0 |
| 1720820400 | 26.85 | 0.24 | 0.90 | 26.85 | 26.85 | 26.85 | 0 |
| 1720734000 | 26.61 | 0.08 | 0.30 | 26.61 | 26.61 | 26.61 | 0 |
| 1720647600 | 26.53 | 0.13 | 0.49 | 26.53 | 26.53 | 26.53 | 0 |
| 1720561200 | 26.4 | 0.08 | 0.30 | 26.4 | 26.4 | 26.4 | 0 |
| 1720474800 | 26.32 | 0.22 | 0.84 | 26.32 | 26.32 | 26.32 | 0 |
| 1720215600 | 26.1 | 0.11 | 0.42 | 26.1 | 26.1 | 26.1 | 0 |
| 1720129200 | 25.99 | -0.03 | -0.12 | 25.99 | 25.99 | 25.99 | 0 |
| 1720042800 | 26.02 | 0.12 | 0.46 | 26.02 | 26.02 | 26.02 | 0 |
| 1719956400 | 25.9 | 0.07 | 0.27 | 25.9 | 25.9 | 25.9 | 0 |
| 1719610800 | 25.83 | -0.04 | -0.15 | 25.83 | 25.83 | 25.83 | 0 |
| 1719524400 | 25.87 | 0.08 | 0.31 | 25.87 | 25.87 | 25.87 | 0 |
| 1719438000 | 25.79 | 0.06 | 0.23 | 25.79 | 25.79 | 25.79 | 0 |
| 1719351600 | 25.73 | 0.03 | 0.12 | 25.65 | 25.73 | 25.65 | 100 |
| 1719265200 | 25.7 | -0.18 | -0.70 | 25.7 | 25.7 | 25.7 | 0 |
| 1719006000 | 25.88 | -0.06 | -0.23 | 25.88 | 25.88 | 25.88 | 0 |
| 1718919600 | 25.94 | -0.06 | -0.23 | 25.94 | 25.94 | 25.94 | 3 |
| 1718833200 | 26 | 0.09 | 0.35 | 26 | 26 | 26 | 0 |
| 1718746800 | 25.91 | 0.07 | 0.27 | 25.91 | 25.91 | 25.91 | 0 |
| 1718660400 | 25.84 | 0.26 | 1.02 | 25.84 | 25.84 | 25.84 | 2 |
| 1718401200 | 25.58 | -0.12 | -0.47 | 25.38 | 25.58 | 25.38 | 100 |
| 1718314800 | 25.7 | -0.01 | -0.04 | 25.7 | 25.7 | 25.7 | 0 |
| 1718228400 | 25.71 | 0.33 | 1.30 | 25.71 | 25.71 | 25.71 | 0 |
| 1718142000 | 25.38 | -0.11 | -0.43 | 25.38 | 25.38 | 25.38 | 0 |
| 1718055600 | 25.49 | 0.1 | 0.39 | 25.49 | 25.49 | 25.49 | 0 |
| 1717796400 | 25.39 | -0.24 | -0.94 | 25.39 | 25.39 | 25.39 | 0 |
| 1717710000 | 25.63 | 0.05 | 0.20 | 25.63 | 25.63 | 25.63 | 0 |
| 1717623600 | 25.58 | 0.44 | 1.75 | 25.58 | 25.58 | 25.58 | 0 |
| 1717537200 | 25.14 | 0.11 | 0.44 | 25.14 | 25.14 | 25.14 | 0 |
| 1717450800 | 25.03 | 0.12 | 0.48 | 25.03 | 25.03 | 25.03 | 0 |
| 1717191600 | 24.91 | -0.08 | -0.32 | 24.91 | 24.91 | 24.91 | 0 |
| 1717105200 | 24.99 | -0.08 | -0.32 | 24.99 | 24.99 | 24.99 | 0 |
| 1717018800 | 25.07 | -0.23 | -0.91 | 25.07 | 25.07 | 25.07 | 0 |
| 1716932400 | 25.3 | -0.14 | -0.55 | 25.3 | 25.3 | 25.3 | 1 |
| 1716846000 | 25.44 | 0.11 | 0.43 | 25.44 | 25.44 | 25.44 | 0 |
| 1716586800 | 25.33 | 0.18 | 0.72 | 25.33 | 25.33 | 25.33 | 0 |
| 1716500400 | 25.15 | -0.43 | -1.68 | 25.15 | 25.15 | 25.15 | 0 |
| 1716414000 | 25.58 | 0.05 | 0.20 | 25.58 | 25.58 | 25.58 | 0 |
| 1716327600 | 25.53 | -0.15 | -0.58 | 25.53 | 25.53 | 25.53 | 0 |
| 1715982000 | 25.68 | 0.03 | 0.12 | 25.68 | 25.68 | 25.68 | 0 |
| 1715895600 | 25.65 | -0.04 | -0.16 | 25.65 | 25.65 | 25.65 | 0 |
| 1715809200 | 25.69 | 0.42 | 1.66 | 25.69 | 25.69 | 25.69 | 0 |
| 1715722800 | 25.27 | 0.24 | 0.96 | 25.27 | 25.27 | 25.27 | 0 |
| 1715636400 | 25.03 | 0.23 | 0.93 | 25.03 | 25.03 | 25.03 | 0 |
| 1715377200 | 24.8 | -0.19 | -0.76 | 24.8 | 24.8 | 24.8 | 0 |
| 1715290800 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 0 |
| 1715204400 | 24.96 | -0.23 | -0.91 | 24.96 | 24.96 | 24.96 | 5 |
| 1715118000 | 25.19 | -0.15 | -0.59 | 25.19 | 25.19 | 25.19 | 0 |
| 1715031600 | 25.34 | 0.3 | 1.20 | 25.34 | 25.34 | 25.34 | 0 |
| 1714772400 | 25.04 | 0.33 | 1.34 | 25.04 | 25.04 | 25.04 | 0 |
| 1714686000 | 24.71 | 0.37 | 1.52 | 24.71 | 24.71 | 24.71 | 0 |
| 1714599600 | 24.34 | -0.12 | -0.49 | 24.34 | 24.34 | 24.34 | 0 |
| 1714513200 | 24.46 | -0.42 | -1.69 | 24.46 | 24.46 | 24.46 | 0 |
| 1714426800 | 24.88 | 0.03 | 0.12 | 24.88 | 24.88 | 24.88 | 0 |
| 1714167600 | 24.85 | 0.58 | 2.39 | 24.85 | 24.85 | 24.85 | 0 |
| 1714081200 | 24.27 | -0.16 | -0.65 | 24.27 | 24.27 | 24.27 | 0 |
| 1713994800 | 24.43 | 0.12 | 0.49 | 24.43 | 24.43 | 24.43 | 0 |
| 1713908400 | 24.31 | 0.41 | 1.72 | 24.31 | 24.31 | 24.31 | 5 |
| 1713822000 | 23.9 | 0.36 | 1.53 | 23.9 | 23.9 | 23.9 | 0 |
| 1713562800 | 23.54 | -0.38 | -1.59 | 23.54 | 23.54 | 23.54 | 0 |
| 1713476400 | 23.92 | -0.07 | -0.29 | 23.92 | 23.92 | 23.92 | 0 |
| 1713390000 | 23.99 | -0.2 | -0.83 | 23.99 | 23.99 | 23.99 | 0 |
| 1713303600 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
