We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 32.409999 | 0.55 | 1.73 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1735857600 | 31.86 | 0.15 | 0.47 | 31.86 | 31.86 | 31.86 | 0 |
| 1735684800 | 31.71 | -0.11 | -0.35 | 31.71 | 31.71 | 31.71 | 0 |
| 1735598400 | 31.82 | -0.38 | -1.18 | 31.82 | 31.82 | 31.82 | 0 |
| 1735339200 | 32.2 | -0.15 | -0.46 | 32.2 | 32.2 | 32.2 | 0 |
| 1735080000 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1734993600 | 32.35 | 0.43 | 1.35 | 32.35 | 32.35 | 32.35 | 0 |
| 1734734400 | 31.92 | 0.32 | 1.01 | 31.92 | 31.92 | 31.92 | 0 |
| 1734648000 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 0 |
| 1734561600 | 31.8 | -0.55 | -1.70 | 31.8 | 31.8 | 31.8 | 0 |
| 1734475200 | 32.35 | -0.16 | -0.49 | 32.35 | 32.35 | 32.35 | 0 |
| 1734388800 | 32.509999 | 0.32 | 0.99 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734129600 | 32.189999 | 0.17 | 0.53 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1734043200 | 32.02 | -0.26 | -0.81 | 32.02 | 32.02 | 32.02 | 0 |
| 1733956800 | 32.28 | 0.6 | 1.89 | 32.28 | 32.28 | 32.28 | 0 |
| 1733870400 | 31.68 | -0.16 | -0.50 | 31.68 | 31.68 | 31.68 | 0 |
| 1733784000 | 31.84 | -0.27 | -0.84 | 31.84 | 31.84 | 31.84 | 0 |
| 1733524800 | 32.11 | 0.82 | 2.62 | 32.11 | 32.11 | 32.11 | 0 |
| 1733438400 | 31.29 | -0.34 | -1.07 | 31.29 | 31.29 | 31.29 | 0 |
| 1733352000 | 31.63 | 0.39 | 1.25 | 31.63 | 31.63 | 31.63 | 0 |
| 1733265600 | 31.24 | 0.09 | 0.29 | 31.24 | 31.24 | 31.24 | 0 |
| 1733179200 | 31.15 | 0.43 | 1.40 | 31.15 | 31.15 | 31.15 | 0 |
| 1732920000 | 30.72 | 0.14 | 0.46 | 30.72 | 30.72 | 30.72 | 0 |
| 1732833600 | 30.58 | 0.15 | 0.49 | 30.58 | 30.58 | 30.58 | 0 |
| 1732747200 | 30.43 | -0.44 | -1.43 | 30.43 | 30.43 | 30.43 | 0 |
| 1732660800 | 30.87 | 0.25 | 0.82 | 30.87 | 30.87 | 30.87 | 0 |
| 1732574400 | 30.62 | 0.17 | 0.56 | 30.62 | 30.62 | 30.62 | 0 |
| 1732315200 | 30.45 | -0.03 | -0.10 | 30.45 | 30.45 | 30.45 | 0 |
| 1732228800 | 30.48 | 0.24 | 0.79 | 30.48 | 30.48 | 30.48 | 0 |
| 1732142400 | 30.24 | 0.13 | 0.43 | 30.24 | 30.24 | 30.24 | 0 |
| 1732056000 | 30.11 | 0.14 | 0.47 | 30.11 | 30.11 | 30.11 | 0 |
| 1731969600 | 29.97 | -0.04 | -0.13 | 29.97 | 29.97 | 29.97 | 0 |
| 1731710400 | 30.01 | -0.68 | -2.22 | 30.01 | 30.01 | 30.01 | 0 |
| 1731624000 | 30.69 | -0.17 | -0.55 | 30.69 | 30.69 | 30.69 | 0 |
| 1731537600 | 30.86 | 0.11 | 0.36 | 30.86 | 30.86 | 30.86 | 0 |
| 1731451200 | 30.75 | 0.21 | 0.69 | 30.75 | 30.75 | 30.75 | 0 |
| 1731364800 | 30.54 | 0.1 | 0.33 | 30.54 | 30.54 | 30.54 | 0 |
| 1731105600 | 30.44 | 0.02 | 0.07 | 30.44 | 30.44 | 30.44 | 0 |
| 1731019200 | 30.42 | 0.34 | 1.13 | 30.42 | 30.42 | 30.42 | 0 |
| 1730932800 | 30.08 | 0.63 | 2.14 | 30.08 | 30.08 | 30.08 | 0 |
| 1730846400 | 29.45 | 0.27 | 0.93 | 29.45 | 29.45 | 29.45 | 0 |
| 1730760000 | 29.18 | -0.27 | -0.92 | 29.18 | 29.18 | 29.18 | 0 |
| 1730497200 | 29.45 | 0.51 | 1.76 | 29.45 | 29.45 | 29.45 | 0 |
| 1730410800 | 28.94 | -0.63 | -2.13 | 28.94 | 28.94 | 28.94 | 0 |
| 1730324400 | 29.57 | -0.38 | -1.27 | 29.57 | 29.57 | 29.57 | 0 |
| 1730238000 | 29.95 | 0.49 | 1.66 | 29.95 | 29.95 | 29.95 | 0 |
| 1730151600 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1729892400 | 29.46 | 0.2 | 0.68 | 29.46 | 29.46 | 29.46 | 0 |
| 1729806000 | 29.26 | 0.29 | 1.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1729719600 | 28.97 | -0.47 | -1.60 | 28.97 | 28.97 | 28.97 | 0 |
| 1729633200 | 29.44 | -0.05 | -0.17 | 29.44 | 29.44 | 29.44 | 0 |
| 1729546800 | 29.49 | 0.03 | 0.10 | 29.49 | 29.49 | 29.49 | 0 |
| 1729287600 | 29.46 | 0.1 | 0.34 | 29.46 | 29.46 | 29.46 | 0 |
| 1729201200 | 29.36 | 0.15 | 0.51 | 29.36 | 29.36 | 29.36 | 0 |
| 1729114800 | 29.21 | 0.06 | 0.21 | 29.21 | 29.21 | 29.21 | 0 |
| 1729028400 | 29.15 | -0.55 | -1.85 | 29.15 | 29.15 | 29.15 | 0 |
| 1728682800 | 29.7 | 0.22 | 0.75 | 29.7 | 29.7 | 29.7 | 0 |
| 1728596400 | 29.48 | 0.1 | 0.34 | 29.48 | 29.48 | 29.48 | 0 |
| 1728510000 | 29.38 | 0.31 | 1.07 | 29.38 | 29.38 | 29.38 | 0 |
| 1728423600 | 29.07 | 0.54 | 1.89 | 29.07 | 29.07 | 29.07 | 0 |
| 1728337200 | 28.53 | -0.22 | -0.77 | 28.53 | 28.53 | 28.53 | 0 |
| 1728078000 | 28.75 | 0.55 | 1.95 | 28.75 | 28.75 | 28.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
