We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 28.75 | 0.55 | 1.95 | 28.75 | 28.75 | 28.75 | 0 |
| 1727991600 | 28.2 | 0.14 | 0.50 | 28.2 | 28.2 | 28.2 | 0 |
| 1727905200 | 28.06 | 0.32 | 1.15 | 28.06 | 28.06 | 28.06 | 0 |
| 1727818800 | 27.74 | -0.52 | -1.84 | 27.74 | 27.74 | 27.74 | 0 |
| 1727732400 | 28.26 | -0.02 | -0.07 | 28.26 | 28.26 | 28.26 | 0 |
| 1727473200 | 28.28 | -0.09 | -0.32 | 28.28 | 28.28 | 28.28 | 0 |
| 1727386800 | 28.37 | 0.22 | 0.78 | 28.37 | 28.37 | 28.37 | 0 |
| 1727300400 | 28.15 | 0.02 | 0.07 | 28.15 | 28.15 | 28.15 | 0 |
| 1727214000 | 28.13 | 0.06 | 0.21 | 28.13 | 28.13 | 28.13 | 0 |
| 1727127600 | 28.07 | -0.15 | -0.53 | 28.07 | 28.07 | 28.07 | 0 |
| 1726868400 | 28.22 | -0.02 | -0.07 | 28.22 | 28.22 | 28.22 | 0 |
| 1726782000 | 28.24 | 0.65 | 2.36 | 28.24 | 28.24 | 28.24 | 0 |
| 1726695600 | 27.59 | -0.02 | -0.07 | 27.59 | 27.59 | 27.59 | 0 |
| 1726609200 | 27.61 | -0.04 | -0.14 | 27.61 | 27.61 | 27.61 | 0 |
| 1726522800 | 27.65 | -0.01 | -0.04 | 27.65 | 27.65 | 27.65 | 0 |
| 1726263600 | 27.66 | 0.15 | 0.55 | 27.66 | 27.66 | 27.66 | 0 |
| 1726177200 | 27.51 | 0.25 | 0.92 | 27.51 | 27.51 | 27.51 | 0 |
| 1726090800 | 27.26 | 0.54 | 2.02 | 27.26 | 27.26 | 27.26 | 0 |
| 1726004400 | 26.72 | 0.27 | 1.02 | 26.72 | 26.72 | 26.72 | 0 |
| 1725918000 | 26.45 | 0.28 | 1.07 | 26.45 | 26.45 | 26.45 | 0 |
| 1725658800 | 26.17 | -0.44 | -1.65 | 26.17 | 26.17 | 26.17 | 0 |
| 1725572400 | 26.61 | -0.08 | -0.30 | 26.61 | 26.61 | 26.61 | 0 |
| 1725486000 | 26.69 | 0.03 | 0.11 | 26.69 | 26.69 | 26.69 | 0 |
| 1725399600 | 26.66 | -0.73 | -2.67 | 26.66 | 26.66 | 26.66 | 0 |
| 1725054000 | 27.39 | 0.26 | 0.96 | 27.39 | 27.39 | 27.39 | 0 |
| 1724967600 | 27.13 | -0.01 | -0.04 | 27.42 | 27.42 | 27.13 | 5500 |
| 1724881200 | 27.14 | -0.25 | -0.91 | 27.14 | 27.14 | 27.14 | 0 |
| 1724794800 | 27.39 | -0.26 | -0.94 | 27.39 | 27.39 | 27.39 | 0 |
| 1724708400 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1724449200 | 27.65 | 0.25 | 0.91 | 27.65 | 27.65 | 27.65 | 0 |
| 1724362800 | 27.4 | -0.44 | -1.58 | 27.4 | 27.4 | 27.4 | 0 |
| 1724276400 | 27.84 | 0.13 | 0.47 | 27.84 | 27.84 | 27.84 | 0 |
| 1724190000 | 27.71 | -0.07 | -0.25 | 27.88 | 27.88 | 27.71 | 900 |
| 1724103600 | 27.78 | 0.22 | 0.80 | 27.78 | 27.78 | 27.78 | 0 |
| 1723844400 | 27.56 | -0.2 | -0.72 | 27.56 | 27.56 | 27.56 | 0 |
| 1723758000 | 27.76 | 0.69 | 2.55 | 27.76 | 27.76 | 27.76 | 0 |
| 1723671600 | 27.07 | 0.03 | 0.11 | 27.07 | 27.07 | 27.07 | 0 |
| 1723585200 | 27.04 | 0.65 | 2.46 | 27.04 | 27.04 | 27.04 | 0 |
| 1723498800 | 26.39 | -0.01 | -0.04 | 26.39 | 26.39 | 26.39 | 0 |
| 1723239600 | 26.4 | 0.03 | 0.11 | 26.4 | 26.4 | 26.4 | 0 |
| 1723153200 | 26.37 | 0.88 | 3.45 | 26.37 | 26.37 | 26.37 | 0 |
| 1723066800 | 25.49 | -0.16 | -0.62 | 25.49 | 25.49 | 25.49 | 0 |
| 1722980400 | 25.65 | -0.18 | -0.70 | 25.65 | 25.65 | 25.65 | 0 |
| 1722634800 | 25.83 | -0.86 | -3.22 | 25.83 | 25.83 | 25.83 | 0 |
| 1722548400 | 26.69 | -0.66 | -2.41 | 26.69 | 26.69 | 26.69 | 0 |
| 1722462000 | 27.35 | 0.72 | 2.70 | 27.35 | 27.35 | 27.35 | 0 |
| 1722375600 | 26.63 | -0.5 | -1.84 | 26.63 | 26.63 | 26.63 | 0 |
| 1722289200 | 27.13 | -0.01 | -0.04 | 27.13 | 27.13 | 27.13 | 0 |
| 1722030000 | 27.14 | 0.26 | 0.97 | 27.14 | 27.14 | 27.14 | 0 |
| 1721943600 | 26.88 | -0.02 | -0.07 | 26.88 | 26.88 | 26.88 | 0 |
| 1721857200 | 26.9 | -0.92 | -3.31 | 26.9 | 26.9 | 26.9 | 0 |
| 1721770800 | 27.82 | -0.02 | -0.07 | 27.82 | 27.82 | 27.82 | 0 |
| 1721684400 | 27.84 | 0.33 | 1.20 | 27.84 | 27.84 | 27.84 | 0 |
| 1721425200 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1721338800 | 27.51 | -0.05 | -0.18 | 27.51 | 27.51 | 27.51 | 0 |
| 1721252400 | 27.56 | -0.93 | -3.26 | 27.56 | 27.56 | 27.56 | 0 |
| 1721166000 | 28.49 | 0.12 | 0.42 | 28.49 | 28.49 | 28.49 | 0 |
| 1721079600 | 28.37 | 0.02 | 0.07 | 28.37 | 28.37 | 28.37 | 0 |
| 1720820400 | 28.35 | 0.18 | 0.64 | 28.35 | 28.35 | 28.35 | 0 |
| 1720734000 | 28.17 | -0.46 | -1.61 | 28.17 | 28.17 | 28.17 | 0 |
| 1720647600 | 28.63 | 0.31 | 1.09 | 28.63 | 28.63 | 28.63 | 0 |
| 1720561200 | 28.32 | -0.07 | -0.25 | 28.32 | 28.32 | 28.32 | 0 |
| 1720474800 | 28.39 | 0.03 | 0.11 | 28.39 | 28.39 | 28.39 | 0 |
| 1720215600 | 28.36 | 0.29 | 1.03 | 28.36 | 28.36 | 28.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
