CNAO.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 26.90 | -0.92 | -3.31% | 26.90 | 26.90 | 26.90 | 0 |
Jul 23 2024 | 27.82 | -0.02 | -0.07% | 27.82 | 27.82 | 27.82 | 0 |
Jul 22 2024 | 27.84 | 0.33 | 1.20% | 27.84 | 27.84 | 27.84 | 0 |
Jul 19 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
Jul 18 2024 | 27.51 | -0.05 | -0.18% | 27.51 | 27.51 | 27.51 | 0 |
Jul 17 2024 | 27.56 | -0.93 | -3.26% | 27.56 | 27.56 | 27.56 | 0 |
Jul 16 2024 | 28.49 | 0.12 | 0.42% | 28.49 | 28.49 | 28.49 | 0 |
Jul 15 2024 | 28.37 | 0.02 | 0.07% | 28.37 | 28.37 | 28.37 | 0 |
Jul 12 2024 | 28.35 | 0.18 | 0.64% | 28.35 | 28.35 | 28.35 | 0 |
Jul 11 2024 | 28.17 | -0.46 | -1.61% | 28.17 | 28.17 | 28.17 | 0 |
Jul 10 2024 | 28.63 | 0.31 | 1.09% | 28.63 | 28.63 | 28.63 | 0 |
Jul 09 2024 | 28.32 | -0.07 | -0.25% | 28.32 | 28.32 | 28.32 | 0 |
Jul 08 2024 | 28.39 | 0.03 | 0.11% | 28.39 | 28.39 | 28.39 | 0 |
Jul 05 2024 | 28.36 | 0.29 | 1.03% | 28.36 | 28.36 | 28.36 | 0 |
Jul 04 2024 | 28.07 | -0.09 | -0.32% | 28.07 | 28.07 | 28.07 | 0 |
Jul 03 2024 | 28.16 | 0.20 | 0.72% | 28.16 | 28.16 | 28.16 | 0 |
Jul 02 2024 | 27.96 | 0.20 | 0.72% | 27.96 | 27.96 | 27.96 | 0 |
Jun 28 2024 | 27.76 | -0.05 | -0.18% | 27.76 | 27.76 | 27.76 | 0 |
Jun 27 2024 | 27.81 | 0.18 | 0.65% | 27.81 | 27.81 | 27.81 | 0 |
Jun 26 2024 | 27.63 | 0.06 | 0.22% | 27.63 | 27.63 | 27.63 | 0 |
Jun 25 2024 | 27.57 | 0.37 | 1.36% | 27.57 | 27.57 | 27.57 | 0 |
Jun 24 2024 | 27.20 | -0.36 | -1.31% | 27.51 | 27.51 | 27.20 | 1,000 |
Jun 21 2024 | 27.56 | 0.04 | 0.15% | 27.56 | 27.56 | 27.56 | 0 |
Jun 20 2024 | 27.52 | -0.22 | -0.79% | 27.52 | 27.52 | 27.52 | 0 |
Jun 19 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
Jun 18 2024 | 27.74 | -0.01 | -0.04% | 27.74 | 27.74 | 27.74 | 0 |
Jun 17 2024 | 27.75 | 0.16 | 0.58% | 27.75 | 27.75 | 27.75 | 0 |
Jun 14 2024 | 27.59 | 0.13 | 0.47% | 27.59 | 27.59 | 27.59 | 0 |
Jun 13 2024 | 27.46 | 0.01 | 0.04% | 27.46 | 27.46 | 27.46 | 0 |
Jun 12 2024 | 27.45 | 0.33 | 1.22% | 27.45 | 27.45 | 27.45 | 0 |
Jun 11 2024 | 27.12 | 0.03 | 0.11% | 27.12 | 27.12 | 27.12 | 0 |
Jun 10 2024 | 27.09 | 0.19 | 0.71% | 27.09 | 27.09 | 27.09 | 0 |
Jun 07 2024 | 26.90 | 0.16 | 0.60% | 26.98 | 26.98 | 26.90 | 5,000 |
Jun 06 2024 | 26.74 | -0.09 | -0.34% | 26.72 | 26.74 | 26.72 | 500 |
Jun 05 2024 | 26.83 | 0.60 | 2.29% | 26.83 | 26.83 | 26.83 | 0 |
Jun 04 2024 | 26.23 | 0.16 | 0.61% | 26.23 | 26.23 | 26.23 | 0 |
Jun 03 2024 | 26.07 | 0.12 | 0.46% | 26.07 | 26.07 | 26.07 | 0 |
May 31 2024 | 25.95 | 0.04 | 0.15% | 25.95 | 25.95 | 25.95 | 0 |
May 30 2024 | 25.91 | -0.48 | -1.82% | 26.01 | 26.01 | 25.91 | 2,000 |
May 29 2024 | 26.39 | -0.03 | -0.11% | 26.39 | 26.39 | 26.39 | 0 |
May 28 2024 | 26.42 | 0.02 | 0.08% | 26.42 | 26.42 | 26.42 | 0 |
May 27 2024 | 26.40 | 0.01 | 0.04% | 26.40 | 26.40 | 26.40 | 0 |
May 24 2024 | 26.39 | 0.05 | 0.19% | 26.39 | 26.39 | 26.39 | 0 |
May 23 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
May 22 2024 | 26.34 | 0.03 | 0.11% | 26.39 | 26.39 | 26.34 | 2,800 |
May 21 2024 | 26.31 | 0.26 | 1.00% | 26.225 | 26.31 | 26.225 | 1,000 |
May 17 2024 | 26.05 | -0.01 | -0.04% | 26.05 | 26.05 | 26.05 | 0 |
May 16 2024 | 26.06 | -0.15 | -0.57% | 26.06 | 26.06 | 26.06 | 0 |
May 15 2024 | 26.21 | 0.36 | 1.39% | 26.21 | 26.21 | 26.21 | 0 |
May 14 2024 | 25.85 | 0.18 | 0.70% | 25.85 | 25.85 | 25.85 | 0 |
May 13 2024 | 25.67 | -0.04 | -0.16% | 25.67 | 25.67 | 25.67 | 0 |
May 10 2024 | 25.71 | -0.07 | -0.27% | 25.71 | 25.71 | 25.71 | 0 |
May 09 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
May 08 2024 | 25.78 | -0.17 | -0.66% | 25.78 | 25.78 | 25.78 | 0 |
May 07 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 25.95 | 25.95 | 126 |
May 06 2024 | 25.85 | 0.22 | 0.86% | 25.85 | 25.85 | 25.85 | 0 |
May 03 2024 | 25.63 | 0.54 | 2.15% | 25.63 | 25.63 | 25.63 | 0 |
May 02 2024 | 25.09 | 0.18 | 0.72% | 25.09 | 25.09 | 25.09 | 0 |
May 01 2024 | 24.91 | -0.11 | -0.44% | 24.91 | 24.91 | 24.91 | 0 |
Apr 30 2024 | 25.02 | -0.20 | -0.79% | 25.02 | 25.02 | 25.02 | 0 |
Apr 29 2024 | 25.22 | -0.12 | -0.47% | 25.22 | 25.22 | 25.22 | 0 |
Apr 26 2024 | 25.34 | 0.56 | 2.26% | 25.27 | 25.34 | 25.27 | 400 |