We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728423600 | 28.6 | 0.54 | 1.92 | 28.41 | 28.6 | 28.38 | 5300 |
| 1728337200 | 28.06 | -0.22 | -0.78 | 28.06 | 28.06 | 28.06 | 0 |
| 1728078000 | 28.28 | 0.54 | 1.95 | 28.01 | 28.28 | 28.01 | 300 |
| 1727991600 | 27.74 | 0.14 | 0.51 | 27.74 | 27.74 | 27.74 | 0 |
| 1727905200 | 27.6 | 0.32 | 1.17 | 27.6 | 27.6 | 27.6 | 0 |
| 1727818800 | 27.28 | -0.5 | -1.80 | 27.28 | 27.28 | 27.28 | 1 |
| 1727732400 | 27.78 | -0.03 | -0.11 | 27.78 | 27.78 | 27.78 | 0 |
| 1727473200 | 27.81 | -0.09 | -0.32 | 27.81 | 27.81 | 27.81 | 0 |
| 1727386800 | 27.9 | 0.22 | 0.79 | 27.9 | 27.9 | 27.9 | 0 |
| 1727300400 | 27.68 | 0.03 | 0.11 | 27.68 | 27.68 | 27.68 | 0 |
| 1727214000 | 27.65 | 0.04 | 0.14 | 27.65 | 27.65 | 27.65 | 0 |
| 1727127600 | 27.61 | -0.15 | -0.54 | 27.61 | 27.61 | 27.61 | 0 |
| 1726868400 | 27.76 | -0.02 | -0.07 | 27.76 | 27.76 | 27.76 | 0 |
| 1726782000 | 27.78 | 0.64 | 2.36 | 27.78 | 27.78 | 27.78 | 0 |
| 1726695600 | 27.14 | -0.02 | -0.07 | 27.14 | 27.14 | 27.14 | 0 |
| 1726609200 | 27.16 | -0.05 | -0.18 | 27.16 | 27.16 | 27.16 | 0 |
| 1726522800 | 27.21 | -0.01 | -0.04 | 27.21 | 27.21 | 27.21 | 0 |
| 1726263600 | 27.22 | 0.15 | 0.55 | 27.22 | 27.22 | 27.22 | 0 |
| 1726177200 | 27.07 | 0.24 | 0.89 | 27.07 | 27.07 | 27.07 | 0 |
| 1726090800 | 26.83 | 0.54 | 2.05 | 26.83 | 26.83 | 26.83 | 0 |
| 1726004400 | 26.29 | 0.26 | 1.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1725918000 | 26.03 | 0.29 | 1.13 | 26.03 | 26.03 | 26.03 | 4 |
| 1725658800 | 25.74 | -0.44 | -1.68 | 25.74 | 25.74 | 25.74 | 1 |
| 1725572400 | 26.18 | -0.1 | -0.38 | 26.18 | 26.18 | 26.18 | 0 |
| 1725486000 | 26.28 | 0.04 | 0.15 | 26.24 | 26.28 | 26.24 | 100 |
| 1725399600 | 26.24 | -0.71 | -2.63 | 26.24 | 26.24 | 26.24 | 0 |
| 1725054000 | 26.95 | 0.25 | 0.94 | 26.95 | 26.95 | 26.95 | 0 |
| 1724967600 | 26.7 | -0.01 | -0.04 | 27.05 | 27.05 | 26.7 | 5600 |
| 1724881200 | 26.71 | -0.26 | -0.96 | 26.71 | 26.71 | 26.71 | 0 |
| 1724794800 | 26.97 | -0.26 | -0.95 | 26.97 | 26.97 | 26.97 | 0 |
| 1724708400 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1724449200 | 27.23 | 0.25 | 0.93 | 27.23 | 27.23 | 27.23 | 0 |
| 1724362800 | 26.98 | -0.44 | -1.60 | 26.98 | 26.98 | 26.98 | 0 |
| 1724276400 | 27.42 | 0.13 | 0.48 | 27.42 | 27.42 | 27.42 | 0 |
| 1724190000 | 27.29 | -0.07 | -0.26 | 27.46 | 27.46 | 27.29 | 300 |
| 1724103600 | 27.36 | 0.22 | 0.81 | 27.36 | 27.36 | 27.36 | 0 |
| 1723844400 | 27.14 | -0.19 | -0.70 | 27.14 | 27.14 | 27.14 | 0 |
| 1723758000 | 27.33 | 0.67 | 2.51 | 27.33 | 27.33 | 27.33 | 0 |
| 1723671600 | 26.66 | 0.02 | 0.08 | 26.66 | 26.66 | 26.66 | 0 |
| 1723585200 | 26.64 | 0.64 | 2.46 | 26.64 | 26.64 | 26.64 | 0 |
| 1723498800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723239600 | 26 | 0.11 | 0.42 | 26 | 26 | 26 | 0 |
| 1723153200 | 25.89 | 0.81 | 3.23 | 25.89 | 25.89 | 25.89 | 100 |
| 1723066800 | 25.08 | -0.23 | -0.91 | 25.81 | 25.81 | 25.08 | 2600 |
| 1722980400 | 25.31 | -0.18 | -0.71 | 25.31 | 25.31 | 25.31 | 0 |
| 1722634800 | 25.49 | -0.84 | -3.19 | 25.51 | 25.52 | 25.4 | 8287 |
| 1722548400 | 26.33 | -0.64 | -2.37 | 26.33 | 26.33 | 26.33 | 0 |
| 1722462000 | 26.97 | 0.7 | 2.66 | 26.97 | 26.97 | 26.97 | 0 |
| 1722375600 | 26.27 | -0.5 | -1.87 | 26.27 | 26.27 | 26.27 | 0 |
| 1722289200 | 26.77 | -0.01 | -0.04 | 26.77 | 26.77 | 26.77 | 0 |
| 1722030000 | 26.78 | 0.26 | 0.98 | 26.78 | 26.78 | 26.78 | 0 |
| 1721943600 | 26.52 | -0.02 | -0.08 | 26.52 | 26.52 | 26.52 | 0 |
| 1721857200 | 26.54 | -0.9 | -3.28 | 26.54 | 26.54 | 26.54 | 0 |
| 1721770800 | 27.44 | -0.03 | -0.11 | 27.44 | 27.44 | 27.44 | 0 |
| 1721684400 | 27.47 | 0.33 | 1.22 | 27.47 | 27.47 | 27.47 | 0 |
| 1721425200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1721338800 | 27.14 | -0.04 | -0.15 | 27.14 | 27.14 | 27.14 | 0 |
| 1721252400 | 27.18 | -0.92 | -3.27 | 27.18 | 27.18 | 27.18 | 0 |
| 1721166000 | 28.1 | 0.12 | 0.43 | 28.21 | 28.21 | 28.1 | 100 |
| 1721079600 | 27.98 | 0.01 | 0.04 | 28 | 28 | 27.98 | 350 |
| 1720820400 | 27.97 | 0.19 | 0.68 | 27.97 | 27.97 | 27.97 | 0 |
| 1720734000 | 27.78 | -0.46 | -1.63 | 27.78 | 27.78 | 27.78 | 0 |
| 1720647600 | 28.24 | 0.3 | 1.07 | 28.24 | 28.24 | 28.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
