Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 4.43 | 0.10 | 2.31% | 4.35 | 4.50 | 4.31 | 20,062 |
| Jul 25 2024 | 4.33 | -0.01 | -0.23% | 4.24 | 4.36 | 4.24 | 8,180 |
| Jul 24 2024 | 4.34 | 0.00 | 0.00% | 4.41 | 4.48 | 4.28 | 20,991 |
| Jul 23 2024 | 4.34 | -0.08 | -1.81% | 4.35 | 4.35 | 4.28 | 10,882 |
| Jul 22 2024 | 4.42 | -0.16 | -3.49% | 4.40 | 4.44 | 4.34 | 19,114 |
| Jul 19 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| Jul 18 2024 | 4.58 | -0.16 | -3.38% | 4.71 | 4.76 | 4.57 | 31,249 |
| Jul 17 2024 | 4.74 | 0.02 | 0.42% | 4.80 | 4.93 | 4.73 | 55,738 |
| Jul 16 2024 | 4.72 | -0.10 | -2.07% | 4.82 | 4.82 | 4.52 | 19,339 |
| Jul 15 2024 | 4.82 | -0.03 | -0.62% | 4.85 | 4.86 | 4.75 | 21,529 |
| Jul 12 2024 | 4.85 | 0.19 | 4.08% | 4.73 | 4.88 | 4.50 | 39,177 |
| Jul 11 2024 | 4.66 | 0.09 | 1.97% | 4.60 | 4.72 | 4.57 | 49,719 |
| Jul 10 2024 | 4.57 | 0.06 | 1.33% | 4.52 | 4.62 | 4.48 | 51,932 |
| Jul 09 2024 | 4.51 | 0.07 | 1.58% | 4.40 | 4.59 | 4.40 | 26,217 |
| Jul 08 2024 | 4.44 | 0.04 | 0.91% | 4.40 | 4.44 | 4.31 | 15,334 |
| Jul 05 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.42 | 4.30 | 18,881 |
| Jul 04 2024 | 4.35 | 0.04 | 0.93% | 4.30 | 4.45 | 4.28 | 18,520 |
| Jul 03 2024 | 4.31 | 0.05 | 1.17% | 4.275 | 4.33 | 4.25 | 11,919 |
| Jul 02 2024 | 4.26 | -0.07 | -1.62% | 4.29 | 4.35 | 4.26 | 11,225 |
| Jun 28 2024 | 4.33 | 0.13 | 3.10% | 4.26 | 4.33 | 4.26 | 6,555 |
| Jun 27 2024 | 4.20 | -0.11 | -2.55% | 4.34 | 4.44 | 4.20 | 123,055 |
| Jun 26 2024 | 4.31 | -0.01 | -0.23% | 4.22 | 4.36 | 4.22 | 32,303 |
| Jun 25 2024 | 4.32 | -0.03 | -0.69% | 4.42 | 4.42 | 4.07 | 66,762 |
| Jun 24 2024 | 4.35 | 0.20 | 4.82% | 4.15 | 4.37 | 4.14 | 53,935 |
| Jun 21 2024 | 4.15 | 0.01 | 0.24% | 4.12 | 4.23 | 4.11 | 58,531 |
| Jun 20 2024 | 4.14 | 0.13 | 3.24% | 4.02 | 4.27 | 4.02 | 16,514 |
| Jun 19 2024 | 4.01 | -0.03 | -0.74% | 4.04 | 4.16 | 4.01 | 6,645 |
| Jun 18 2024 | 4.04 | -0.12 | -2.88% | 4.05 | 4.20 | 4.01 | 13,928 |
| Jun 17 2024 | 4.16 | 0.12 | 2.97% | 4.19 | 4.19 | 4.05 | 23,954 |
| Jun 14 2024 | 4.04 | -0.08 | -1.94% | 4.10 | 4.12 | 4.00 | 22,079 |
| Jun 13 2024 | 4.12 | -0.17 | -3.96% | 4.30 | 4.30 | 4.10 | 22,070 |
| Jun 12 2024 | 4.29 | 0.07 | 1.66% | 4.35 | 4.35 | 4.15 | 6,818 |
| Jun 11 2024 | 4.22 | 0.16 | 3.94% | 4.03 | 4.37 | 4.03 | 31,350 |
| Jun 10 2024 | 4.06 | -0.02 | -0.49% | 4.18 | 4.18 | 3.99 | 33,032 |
| Jun 07 2024 | 4.08 | -0.08 | -1.92% | 4.22 | 4.22 | 4.04 | 19,490 |
| Jun 06 2024 | 4.16 | -0.15 | -3.48% | 3.81 | 4.27 | 3.81 | 138,940 |
| Jun 05 2024 | 4.31 | -0.06 | -1.37% | 4.38 | 4.43 | 4.29 | 18,786 |
| Jun 04 2024 | 4.37 | -0.19 | -4.17% | 4.51 | 4.55 | 4.35 | 77,506 |
| Jun 03 2024 | 4.56 | -0.03 | -0.65% | 4.69 | 4.69 | 4.56 | 83,805 |
| May 31 2024 | 4.59 | -0.01 | -0.22% | 4.62 | 4.68 | 4.55 | 38,844 |
| May 30 2024 | 4.60 | 0.05 | 1.10% | 4.62 | 4.62 | 4.53 | 10,870 |
| May 29 2024 | 4.55 | -0.03 | -0.66% | 4.55 | 4.61 | 4.52 | 13,009 |
| May 28 2024 | 4.58 | -0.08 | -1.72% | 4.74 | 4.74 | 4.52 | 55,139 |
| May 27 2024 | 4.66 | -0.06 | -1.27% | 4.87 | 4.87 | 4.62 | 17,189 |
| May 24 2024 | 4.72 | 0.16 | 3.51% | 4.62 | 4.90 | 4.62 | 86,327 |
| May 23 2024 | 4.56 | -0.25 | -5.20% | 4.78 | 4.78 | 4.54 | 22,893 |
| May 22 2024 | 4.81 | -0.26 | -5.13% | 5.06 | 5.06 | 4.78 | 45,488 |
| May 21 2024 | 5.07 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 17,369 |
| May 17 2024 | 5.07 | 0.01 | 0.20% | 5.06 | 5.13 | 5.02 | 24,202 |
| May 16 2024 | 5.06 | -0.01 | -0.20% | 5.08 | 5.15 | 5.03 | 33,401 |
| May 15 2024 | 5.07 | 0.07 | 1.40% | 5.00 | 5.11 | 4.97 | 27,628 |
| May 14 2024 | 5.00 | -0.15 | -2.91% | 5.24 | 5.24 | 5.00 | 29,250 |
| May 13 2024 | 5.15 | 0.18 | 3.62% | 4.99 | 5.19 | 4.79 | 53,674 |
| May 10 2024 | 4.97 | 0.07 | 1.43% | 4.95 | 4.99 | 4.86 | 53,608 |
| May 09 2024 | 4.90 | 0.08 | 1.66% | 4.94 | 4.95 | 4.88 | 51,214 |
| May 08 2024 | 4.82 | -0.12 | -2.43% | 4.92 | 4.95 | 4.79 | 37,141 |
| May 07 2024 | 4.94 | 0.01 | 0.20% | 4.94 | 5.02 | 4.91 | 38,338 |
| May 06 2024 | 4.93 | 0.03 | 0.61% | 4.99 | 5.00 | 4.91 | 14,501 |
| May 03 2024 | 4.90 | 0.00 | 0.00% | 4.99 | 5.04 | 4.90 | 14,937 |
| May 02 2024 | 4.90 | 0.00 | 0.00% | 4.88 | 5.00 | 4.86 | 14,832 |
| May 01 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 5.00 | 4.81 | 15,991 |
| Apr 30 2024 | 4.95 | -0.03 | -0.60% | 5.00 | 5.00 | 4.93 | 10,462 |
