Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 21.21 | 0.14 | 0.66 | 21.21 | 21.21 | 21.21 | 0 |
| 1732315200 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.07 | 0 |
| 1732228800 | 21.05 | -0.01 | -0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1732142400 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 0 |
| 1732056000 | 21.07 | -0.03 | -0.14 | 21.07 | 21.07 | 21.07 | 0 |
| 1731969600 | 21.1 | -0.03 | -0.14 | 21.1 | 21.1 | 21.1 | 0 |
| 1731710400 | 21.13 | -0.04 | -0.19 | 21.13 | 21.13 | 21.13 | 0 |
| 1731624000 | 21.17 | 0.01 | 0.05 | 21.17 | 21.17 | 21.17 | 43 |
| 1731537600 | 21.16 | 0.01 | 0.05 | 21.16 | 21.16 | 21.16 | 0 |
| 1731451200 | 21.15 | -0.08 | -0.38 | 21.15 | 21.15 | 21.15 | 0 |
| 1731364800 | 21.23 | 0.02 | 0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1731105600 | 21.21 | 0.05 | 0.24 | 21.21 | 21.21 | 21.21 | 0 |
| 1731019200 | 21.16 | 0.08 | 0.38 | 21.16 | 21.16 | 21.16 | 42 |
| 1730932800 | 21.08 | 0.09 | 0.43 | 21.08 | 21.08 | 21.08 | 0 |
| 1730846400 | 20.99 | 0.04 | 0.19 | 20.99 | 20.99 | 20.99 | 60 |
| 1730760000 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1730497200 | 20.94 | -0.01 | -0.05 | 20.94 | 20.94 | 20.94 | 0 |
| 1730410800 | 20.95 | -0.06 | -0.29 | 20.95 | 20.95 | 20.95 | 0 |
| 1730324400 | 21.01 | -0.03 | -0.14 | 21.01 | 21.01 | 21.01 | 0 |
| 1730238000 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1730151600 | 21.03 | 0.02 | 0.10 | 21.03 | 21.03 | 21.03 | 0 |
| 1729892400 | 21.01 | -0.02 | -0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1729806000 | 21.03 | 0.05 | 0.24 | 21.03 | 21.03 | 21.03 | 0 |
| 1729719600 | 20.98 | -0.06 | -0.29 | 20.98 | 20.98 | 20.98 | 0 |
| 1729633200 | 21.04 | -0.03 | -0.14 | 21.04 | 21.04 | 21.04 | 0 |
| 1729546800 | 21.07 | -0.11 | -0.52 | 21.07 | 21.07 | 21.07 | 0 |
| 1729287600 | 21.18 | 0.05 | 0.24 | 21.18 | 21.18 | 21.18 | 0 |
| 1729201200 | 21.13 | 0.01 | 0.05 | 21.13 | 21.13 | 21.13 | 0 |
| 1729114800 | 21.12 | 0.03 | 0.14 | 21.12 | 21.12 | 21.12 | 0 |
| 1729028400 | 21.09 | 0.04 | 0.19 | 21.09 | 21.09 | 21.09 | 0 |
| 1728682800 | 21.05 | 0.06 | 0.29 | 21.05 | 21.05 | 21.05 | 0 |
| 1728596400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1728510000 | 20.99 | 0.05 | 0.24 | 20.99 | 20.99 | 20.99 | 0 |
| 1728423600 | 20.94 | 0.01 | 0.05 | 20.94 | 20.94 | 20.94 | 0 |
| 1728337200 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1728078000 | 20.96 | -0.03 | -0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1727991600 | 20.99 | -0.05 | -0.24 | 20.99 | 20.99 | 20.99 | 0 |
| 1727905200 | 21.04 | -0.02 | -0.09 | 21.04 | 21.04 | 21.04 | 0 |
| 1727818800 | 21.06 | -0.06 | -0.28 | 21.06 | 21.06 | 21.06 | 0 |
| 1727732400 | 21.12 | 0.03 | 0.14 | 21.12 | 21.12 | 21.12 | 0 |
| 1727473200 | 21.09 | 0.02 | 0.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1727386800 | 21.07 | 0.04 | 0.19 | 21.07 | 21.07 | 21.07 | 0 |
| 1727300400 | 21.03 | -0.01 | -0.05 | 21.03 | 21.03 | 21.03 | 0 |
| 1727214000 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1727127600 | 21.03 | -0.02 | -0.10 | 21.03 | 21.03 | 21.03 | 0 |
| 1726868400 | 21.05 | -0.01 | -0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1726782000 | 21.06 | 0.04 | 0.19 | 21.06 | 21.06 | 21.06 | 0 |
| 1726695600 | 21.02 | -0.02 | -0.10 | 21.02 | 21.02 | 21.02 | 0 |
| 1726609200 | 21.04 | -0.03 | -0.14 | 21.04 | 21.04 | 21.04 | 0 |
| 1726522800 | 21.07 | 0.06 | 0.29 | 21.07 | 21.07 | 21.07 | 0 |
| 1726263600 | 21.01 | 0.05 | 0.24 | 21.01 | 21.01 | 21.01 | 0 |
| 1726177200 | 20.96 | 0.07 | 0.34 | 20.96 | 20.96 | 20.96 | 0 |
| 1726090800 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1726004400 | 20.88 | 0.05 | 0.24 | 20.88 | 20.88 | 20.88 | 0 |
| 1725918000 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1725658800 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 0 |
| 1725572400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1725486000 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 0 |
| 1725399600 | 20.74 | 0.05 | 0.24 | 20.74 | 20.74 | 20.74 | 0 |
| 1725054000 | 20.69 | -0.04 | -0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1724967600 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1724881200 | 20.75 | -0.03 | -0.14 | 20.75 | 20.75 | 20.75 | 0 |
| 1724794800 | 20.78 | -0.03 | -0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1724708400 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
