CNV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 20.43 | 0.10 | 0.49% | 20.43 | 20.43 | 20.43 | 0 |
Jul 25 2024 | 20.33 | -0.02 | -0.10% | 20.33 | 20.33 | 20.33 | 0 |
Jul 24 2024 | 20.35 | -0.08 | -0.39% | 20.35 | 20.35 | 20.35 | 0 |
Jul 23 2024 | 20.43 | 0.01 | 0.05% | 20.43 | 20.43 | 20.43 | 0 |
Jul 22 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
Jul 19 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
Jul 18 2024 | 20.42 | -0.07 | -0.34% | 20.42 | 20.42 | 20.42 | 0 |
Jul 17 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
Jul 16 2024 | 20.49 | 0.05 | 0.24% | 20.49 | 20.49 | 20.49 | 0 |
Jul 15 2024 | 20.44 | 0.01 | 0.05% | 20.44 | 20.44 | 20.44 | 0 |
Jul 12 2024 | 20.43 | 0.05 | 0.25% | 20.43 | 20.43 | 20.43 | 0 |
Jul 11 2024 | 20.38 | 0.07 | 0.34% | 20.38 | 20.38 | 20.38 | 0 |
Jul 10 2024 | 20.31 | 0.07 | 0.35% | 20.31 | 20.31 | 20.31 | 0 |
Jul 09 2024 | 20.24 | -0.03 | -0.15% | 20.24 | 20.24 | 20.24 | 0 |
Jul 08 2024 | 20.27 | 0.04 | 0.20% | 20.27 | 20.27 | 20.27 | 0 |
Jul 05 2024 | 20.23 | 0.08 | 0.40% | 20.23 | 20.23 | 20.23 | 0 |
Jul 04 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 0 |
Jul 03 2024 | 20.16 | 0.07 | 0.35% | 20.16 | 20.16 | 20.16 | 0 |
Jul 02 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.09 | 20.09 | 0 |
Jun 28 2024 | 20.10 | -0.06 | -0.30% | 20.10 | 20.10 | 20.10 | 0 |
Jun 27 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
Jun 26 2024 | 20.16 | -0.04 | -0.20% | 20.16 | 20.16 | 20.16 | 0 |
Jun 25 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.20 | 20.20 | 0 |
Jun 24 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 20.21 | 0 |
Jun 21 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 20.17 | 0 |
Jun 20 2024 | 20.19 | -0.08 | -0.39% | 20.19 | 20.19 | 20.19 | 0 |
Jun 19 2024 | 20.27 | 0.01 | 0.05% | 20.27 | 20.27 | 20.27 | 0 |
Jun 18 2024 | 20.26 | 0.03 | 0.15% | 20.26 | 20.26 | 20.26 | 0 |
Jun 17 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 20.23 | 0 |
Jun 14 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Jun 13 2024 | 20.20 | 0.04 | 0.20% | 20.20 | 20.20 | 20.20 | 0 |
Jun 12 2024 | 20.16 | 0.09 | 0.45% | 20.16 | 20.16 | 20.16 | 0 |
Jun 11 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 0 |
Jun 10 2024 | 20.06 | -0.04 | -0.20% | 20.06 | 20.06 | 20.06 | 0 |
Jun 07 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 20.10 | 0 |
Jun 06 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |