Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1743025200 | 41.14 | -0.4 | -0.96 | 41.1 | 41.14 | 41.1 | 120 |
| 1742938800 | 41.54 | 0.32 | 0.78 | 41.54 | 41.54 | 41.54 | 54 |
| 1742852400 | 41.22 | 0.35 | 0.86 | 41.22 | 41.22 | 41.22 | 106 |
| 1742593200 | 40.87 | 0.28 | 0.69 | 40.76 | 40.87 | 40.76 | 310 |
| 1742506800 | 40.59 | -0.23 | -0.56 | 40.59 | 40.59 | 40.59 | 15 |
| 1742420400 | 40.82 | 0.38 | 0.94 | 40.84 | 40.98 | 40.82 | 700 |
| 1742334000 | 40.44 | -0.41 | -1.00 | 40.54 | 40.6 | 40.44 | 4600 |
| 1742247600 | 40.85 | 0.16 | 0.39 | 40.65 | 40.85 | 40.65 | 4825 |
| 1741988400 | 40.69 | 0.49 | 1.22 | 40.58 | 40.69 | 40.58 | 1360 |
| 1741902000 | 40.2 | -0.39 | -0.96 | 40.2 | 40.2 | 40.2 | 54 |
| 1741815600 | 40.59 | 0.01 | 0.02 | 40.59 | 40.59 | 40.59 | 130 |
| 1741729200 | 40.58 | -0.56 | -1.36 | 40.86 | 40.86 | 40.58 | 318 |
| 1741642800 | 41.14 | -0.83 | -1.98 | 41.11 | 41.14 | 41.11 | 800 |
| 1741387200 | 41.97 | 0.54 | 1.30 | 41.95 | 41.97 | 41.9 | 560 |
| 1741300800 | 41.43 | -0.77 | -1.82 | 41.75 | 41.76 | 41.43 | 1652 |
| 1741214400 | 42.2 | -0.01 | -0.02 | 42.05 | 42.2 | 42 | 2500 |
| 1741128000 | 42.21 | -0.46 | -1.08 | 42.15 | 42.62 | 42.09 | 2784 |
| 1741041600 | 42.67 | -0.09 | -0.21 | 42.77 | 42.8 | 42.65 | 1204 |
| 1740782400 | 42.76 | 0.44 | 1.04 | 42.76 | 42.76 | 42.76 | 31 |
| 1740696000 | 42.32 | -0.15 | -0.35 | 42.62 | 42.62 | 42.32 | 660 |
| 1740609600 | 42.47 | 0.04 | 0.09 | 42.73 | 42.73 | 42.47 | 602 |
| 1740523200 | 42.43 | -0.04 | -0.09 | 42.43 | 42.43 | 42.43 | 0 |
| 1740436800 | 42.47 | 0.06 | 0.14 | 42.49 | 42.57 | 42.47 | 250 |
| 1740177600 | 42.41 | -0.29 | -0.68 | 42.59 | 42.59 | 42.41 | 356 |
| 1740091200 | 42.7 | -0.33 | -0.77 | 42.7 | 42.7 | 42.7 | 78 |
| 1740004800 | 43.03 | 0.22 | 0.51 | 43.03 | 43.03 | 43.03 | 1034 |
| 1739918400 | 42.81 | -0.18 | -0.42 | 43.22 | 43.22 | 42.71 | 3368 |
| 1739572800 | 42.99 | 0.06 | 0.14 | 42.89 | 42.99 | 42.85 | 200 |
| 1739486400 | 42.93 | -0.05 | -0.12 | 42.89 | 43.02 | 42.89 | 300 |
| 1739400000 | 42.98 | 0.17 | 0.40 | 43.01 | 43.04 | 42.98 | 1413 |
| 1739313600 | 42.81 | -0.1 | -0.23 | 42.81 | 42.81 | 42.81 | 400 |
| 1739227200 | 42.91 | 0.31 | 0.73 | 42.91 | 42.91 | 42.91 | 32 |
| 1738968000 | 42.6 | -0.22 | -0.51 | 42.75 | 42.76 | 42.6 | 1949 |
| 1738881600 | 42.82 | 0.05 | 0.12 | 42.63 | 42.87 | 42.63 | 1300 |
| 1738795200 | 42.77 | 0.14 | 0.33 | 42.41 | 42.77 | 42.41 | 520 |
| 1738708800 | 42.63 | -0.29 | -0.68 | 42.61 | 42.64 | 42.61 | 1269 |
| 1738622400 | 42.92 | 0.12 | 0.28 | 42.7 | 43.04 | 42.7 | 2261 |
| 1738363200 | 42.8 | 0.06 | 0.14 | 43.14 | 43.14 | 42.72 | 1316 |
| 1738276800 | 42.74 | 0.18 | 0.42 | 42.74 | 42.74 | 42.74 | 115 |
| 1738190400 | 42.56 | 0.35 | 0.83 | 42.65 | 42.65 | 42.56 | 1723 |
| 1738104000 | 42.21 | 0.45 | 1.08 | 42.33 | 42.33 | 42.21 | 200 |
| 1738017600 | 41.76 | -0.19 | -0.45 | 41.73 | 41.76 | 41.73 | 196 |
| 1737758400 | 41.95 | 0.17 | 0.41 | 42 | 42 | 41.95 | 1853 |
| 1737672000 | 41.78 | 0.24 | 0.58 | 41.67 | 41.78 | 41.67 | 700 |
| 1737585600 | 41.54 | 0.56 | 1.37 | 41.57 | 41.61 | 41.54 | 502 |
| 1737499200 | 40.98 | 0.2 | 0.49 | 40.99 | 41 | 40.98 | 1600 |
| 1737412800 | 40.78 | -0.26 | -0.63 | 40.78 | 40.78 | 40.78 | 101 |
| 1737153600 | 41.04 | 0.53 | 1.31 | 41.21 | 41.21 | 41.04 | 400 |
| 1737067200 | 40.51 | 0.02 | 0.05 | 40.69 | 40.69 | 40.51 | 156 |
| 1736980800 | 40.49 | 0.54 | 1.35 | 40.55 | 40.6 | 40.49 | 300 |
| 1736894400 | 39.95 | -0.07 | -0.17 | 39.87 | 39.95 | 39.87 | 800 |
| 1736808000 | 40.02 | -0.18 | -0.45 | 39.82 | 40.02 | 39.82 | 229 |
| 1736548800 | 40.2 | -0.54 | -1.33 | 40.43 | 40.5 | 40.2 | 310 |
| 1736462400 | 40.74 | -0.02 | -0.05 | 40.94 | 40.94 | 40.74 | 100 |
| 1736376000 | 40.76 | -0.01 | -0.02 | 40.78 | 40.78 | 40.69 | 606 |
| 1736289600 | 40.77 | -0.27 | -0.66 | 41.25 | 41.25 | 40.77 | 103 |
| 1736203200 | 41.04 | -0.14 | -0.34 | 41.04 | 41.04 | 41.04 | 7 |
| 1735944000 | 41.18 | 0.44 | 1.08 | 41.25 | 41.25 | 41.18 | 200 |
| 1735857600 | 40.74 | 0.04 | 0.10 | 40.7 | 40.74 | 40.7 | 201 |
| 1735684800 | 40.7 | -0.16 | -0.39 | 40.9 | 40.9 | 40.57 | 1850 |
| 1735598400 | 40.86 | -0.6 | -1.45 | 40.93 | 41.01 | 40.86 | 1006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
