ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.20
0.00
(0.00%)
Closed March 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190200040.2-0.39-0.9640.240.240.254
174181560040.590.010.0240.5940.5940.59130
174172920040.58-0.56-1.3640.8640.8640.58318
174164280041.14-0.83-1.9841.1141.1441.11800
174138720041.970.541.3041.9541.9741.9560
174130080041.43-0.77-1.8241.7541.7641.431652
174121440042.2-0.01-0.0242.0542.2422500
174112800042.21-0.46-1.0842.1542.6242.092784
174104160042.67-0.09-0.2142.7742.842.651204
174078240042.760.441.0442.7642.7642.7631
174069600042.32-0.15-0.3542.6242.6242.32660
174060960042.470.040.0942.7342.7342.47602
174052320042.43-0.04-0.0942.4342.4342.430
174043680042.470.060.1442.4942.5742.47250
174017760042.41-0.29-0.6842.5942.5942.41356
174009120042.7-0.33-0.7742.742.742.778
174000480043.030.220.5143.0343.0343.031034
173991840042.81-0.18-0.4243.2243.2242.713368
173957280042.990.060.1442.8942.9942.85200
173948640042.93-0.05-0.1242.8943.0242.89300
173940000042.980.170.4043.0143.0442.981413
173931360042.81-0.1-0.2342.8142.8142.81400
173922720042.910.310.7342.9142.9142.9132
173896800042.6-0.22-0.5142.7542.7642.61949
173888160042.820.050.1242.6342.8742.631300
173879520042.770.140.3342.4142.7742.41520
173870880042.63-0.29-0.6842.6142.6442.611269
173862240042.920.120.2842.743.0442.72261
173836320042.80.060.1443.1443.1442.721316
173827680042.740.180.4242.7442.7442.74115
173819040042.560.350.8342.6542.6542.561723
173810400042.210.451.0842.3342.3342.21200
173801760041.76-0.19-0.4541.7341.7641.73196
173775840041.950.170.41424241.951853
173767200041.780.240.5841.6741.7841.67700
173758560041.540.561.3741.5741.6141.54502
173749920040.980.20.4940.994140.981600
173741280040.78-0.26-0.6340.7840.7840.78101
173715360041.040.531.3141.2141.2141.04400
173706720040.510.020.0540.6940.6940.51156
173698080040.490.541.3540.5540.640.49300
173689440039.95-0.07-0.1739.8739.9539.87800
173680800040.02-0.18-0.4539.8240.0239.82229
173654880040.2-0.54-1.3340.4340.540.2310
173646240040.74-0.02-0.0540.9440.9440.74100
173637600040.76-0.01-0.0240.7840.7840.69606
173628960040.77-0.27-0.6641.2541.2540.77103
173620320041.04-0.14-0.3441.0441.0441.047
173594400041.180.441.0841.2541.2541.18200
173585760040.740.040.1040.740.7440.7201
173568480040.7-0.16-0.3940.940.940.571850
173559840040.86-0.6-1.4540.9341.0140.861006
173533920041.460.160.3941.3941.4641.23550
173508000041.300.0041.341.341.30
173499360041.30.180.4441.341.341.34
173473440041.120.150.3740.5141.1740.53500
173464800040.97-0.24-0.58414140.97100
173456160041.21-0.68-1.6241.9741.9741.215010
173447520041.89-0.03-0.0741.8941.8941.890
173438880041.920.060.1441.8941.9241.891329