We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 301 |
| 1719610800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1719524400 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 700 |
| 1719438000 | 13 | 0 | 0.00 | 12.98 | 13 | 12.98 | 1525 |
| 1719351600 | 13 | -0.06 | -0.46 | 12.8 | 13 | 12.8 | 2000 |
| 1719265200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1719006000 | 13.06 | -0.34 | -2.54 | 14 | 14 | 13.06 | 1535 |
| 1718919600 | 13.4 | 0.41 | 3.16 | 13.48 | 13.48 | 13.1 | 1514 |
| 1718833200 | 12.99 | -0.26 | -1.96 | 13.05 | 13.05 | 12.99 | 3201 |
| 1718746800 | 13.25 | -0.15 | -1.12 | 13.5 | 13.5 | 13.25 | 2500 |
| 1718660400 | 13.4 | 0.4 | 3.08 | 13.79 | 13.79 | 12.93 | 4932 |
| 1718401200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 332 |
| 1718314800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2 |
| 1718228400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718142000 | 13 | 0.27 | 2.12 | 13 | 13 | 13 | 201 |
| 1718055600 | 12.73 | -0.3 | -2.30 | 12.75 | 12.75 | 12.73 | 300 |
| 1717796400 | 13.03 | -0.64 | -4.68 | 13.5 | 13.75 | 13.03 | 9503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
