We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 31.31 | 0.85 | 2.79 | 30.84 | 31.37 | 30.72 | 897 |
| 1741815600 | 30.46 | 0.48 | 1.60 | 30.25 | 30.46 | 30.25 | 1787 |
| 1741729200 | 29.98 | 0.95 | 3.27 | 29.5 | 29.98 | 29.5 | 421 |
| 1741642800 | 29.03 | -1.42 | -4.66 | 30.01 | 30.01 | 28.59 | 1682 |
| 1741387200 | 30.45 | -0.44 | -1.42 | 30.33 | 30.45 | 30.33 | 202 |
| 1741300800 | 30.89 | -0.11 | -0.35 | 30.52 | 31.09 | 30.52 | 1917 |
| 1741214400 | 31 | 1.98 | 6.82 | 30.15 | 31 | 30.15 | 311 |
| 1741128000 | 29.02 | 0.08 | 0.28 | 28.5 | 29.35 | 28.42 | 2428 |
| 1741041600 | 28.94 | -0.76 | -2.56 | 29.54 | 30.25 | 28.88 | 2119 |
| 1740782400 | 29.7 | -0.43 | -1.43 | 30 | 30 | 29.5 | 1219 |
| 1740696000 | 30.13 | -0.63 | -2.05 | 31.04 | 31.04 | 30.13 | 882 |
| 1740609600 | 30.76 | 0.32 | 1.05 | 31.22 | 31.27 | 30.76 | 1000 |
| 1740523200 | 30.44 | -0.21 | -0.69 | 30.65 | 30.65 | 30 | 1032 |
| 1740436800 | 30.65 | 0.18 | 0.59 | 30.4 | 30.73 | 30.25 | 981 |
| 1740177600 | 30.47 | -1.91 | -5.90 | 31.7 | 31.7 | 30.47 | 2778 |
| 1740091200 | 32.38 | 0.75 | 2.37 | 32.29 | 32.38 | 32.29 | 199 |
| 1740004800 | 31.63 | -1.09 | -3.33 | 32.479999 | 32.479999 | 31.63 | 707 |
| 1739918400 | 32.72 | -0.22 | -0.67 | 32.79 | 32.79 | 32.72 | 400 |
| 1739572800 | 32.939999 | -0.16 | -0.48 | 32.799999 | 33.03 | 32.799999 | 385 |
| 1739486400 | 33.1 | 0.92 | 2.86 | 33.1 | 33.1 | 33.1 | 20 |
| 1739400000 | 32.18 | 0.29 | 0.91 | 32.45 | 32.45 | 32.18 | 749 |
| 1739313600 | 31.89 | -1.13 | -3.42 | 31.99 | 31.99 | 31.89 | 243 |
| 1739227200 | 33.02 | 0.51 | 1.57 | 32.77 | 33.02 | 32.7 | 2203 |
| 1738968000 | 32.509999 | 0.58 | 1.82 | 32.25 | 33.06 | 32.25 | 2307 |
| 1738881600 | 31.93 | 0.24 | 0.76 | 32.049999 | 32.049999 | 31.87 | 826 |
| 1738795200 | 31.69 | 0.22 | 0.70 | 31.24 | 31.69 | 31.24 | 510 |
| 1738708800 | 31.47 | 1.1 | 3.62 | 30.5 | 31.47 | 30.5 | 1186 |
| 1738622400 | 30.37 | -0.35 | -1.14 | 29.83 | 30.37 | 29.5 | 2701 |
| 1738363200 | 30.72 | -0.73 | -2.32 | 31.2 | 31.2 | 30.72 | 965 |
| 1738276800 | 31.45 | 0.56 | 1.81 | 31.59 | 31.59 | 31.4 | 1023 |
| 1738190400 | 30.89 | 0.59 | 1.95 | 30.99 | 30.99 | 30.89 | 235 |
| 1738104000 | 30.3 | -0.87 | -2.79 | 31.2 | 31.2 | 30.3 | 1682 |
| 1738017600 | 31.17 | -1 | -3.11 | 31 | 31.25 | 30.87 | 831 |
| 1737758400 | 32.17 | 0.13 | 0.41 | 32.35 | 32.35 | 32.15 | 301 |
| 1737672000 | 32.04 | 0.14 | 0.44 | 31.93 | 32.04 | 31.46 | 3970 |
| 1737585600 | 31.9 | -0.82 | -2.51 | 32 | 32 | 31.9 | 253 |
| 1737499200 | 32.72 | -0.44 | -1.33 | 33.29 | 33.29 | 32.71 | 727 |
| 1737412800 | 33.159999 | 0.62 | 1.91 | 32.99 | 33.159999 | 32.67 | 2123 |
| 1737153600 | 32.54 | 0.18 | 0.56 | 32.7 | 32.799999 | 32.52 | 1041 |
| 1737067200 | 32.36 | -0.34 | -1.04 | 32.53 | 32.53 | 32.36 | 1182 |
| 1736980800 | 32.7 | 0.47 | 1.46 | 32.42 | 32.81 | 32.42 | 1780 |
| 1736894400 | 32.229999 | 0.14 | 0.44 | 32.59 | 32.59 | 32.13 | 676 |
| 1736808000 | 32.09 | -0.34 | -1.05 | 32.2 | 32.2 | 32.09 | 556 |
| 1736548800 | 32.43 | -0.65 | -1.96 | 32.43 | 32.43 | 32.43 | 50 |
| 1736462400 | 33.08 | 0.47 | 1.44 | 32.409999 | 33.08 | 32.409999 | 900 |
| 1736376000 | 32.61 | 0.28 | 0.87 | 32.409999 | 32.61 | 32.409999 | 1855 |
| 1736289600 | 32.33 | -0.11 | -0.34 | 32.54 | 32.54 | 32.31 | 1502 |
| 1736203200 | 32.439999 | 0.43 | 1.34 | 32.189999 | 32.95 | 32.189999 | 3550 |
| 1735944000 | 32.009999 | 0.02 | 0.06 | 31.49 | 32.009999 | 31.49 | 487 |
| 1735857600 | 31.99 | 0.58 | 1.85 | 31.99 | 31.99 | 31.99 | 63 |
| 1735684800 | 31.41 | -0.13 | -0.41 | 31.78 | 31.78 | 31.41 | 257 |
| 1735598400 | 31.54 | -0.56 | -1.74 | 32.15 | 32.15 | 31.54 | 1501 |
| 1735339200 | 32.1 | -0.23 | -0.71 | 32.229999 | 32.229999 | 32.1 | 308 |
| 1735069200 | 32.33 | 0.01 | 0.03 | 32.33 | 32.33 | 32.33 | 211 |
| 1734993600 | 32.32 | 0.27 | 0.84 | 32.1 | 32.32 | 32.1 | 528 |
| 1734734400 | 32.049999 | 0.85 | 2.72 | 32.13 | 32.13 | 32.049999 | 293 |
| 1734648000 | 31.2 | -0.14 | -0.45 | 31.29 | 31.29 | 31.2 | 296 |
| 1734561600 | 31.34 | -1.29 | -3.95 | 32.38 | 32.54 | 31.23 | 4389 |
| 1734475200 | 32.63 | -0.23 | -0.70 | 32.32 | 32.63 | 32.32 | 222 |
| 1734388800 | 32.86 | -0.54 | -1.62 | 33.03 | 33.03 | 32.86 | 1166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
