We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 34.55 | -1.78 | -4.90 | 36.21 | 36.21 | 34.55 | 930 |
| 1721252400 | 36.33 | -0.79 | -2.13 | 37.03 | 37.03 | 36.23 | 2917 |
| 1721166000 | 37.12 | -0.65 | -1.72 | 37.51 | 37.51 | 36.77 | 841 |
| 1721079600 | 37.77 | -0.45 | -1.18 | 38.28 | 38.28 | 37.77 | 280 |
| 1720820400 | 38.22 | 0.66 | 1.76 | 38.33 | 38.34 | 38.2 | 1285 |
| 1720734000 | 37.56 | -0.17 | -0.45 | 37.44 | 37.56 | 37.32 | 866 |
| 1720647600 | 37.73 | 0.4 | 1.07 | 37.65 | 37.9 | 37.65 | 1664 |
| 1720561200 | 37.33 | -0.04 | -0.11 | 37.45 | 37.45 | 37.33 | 1420 |
| 1720474800 | 37.37 | -0.76 | -1.99 | 37.25 | 37.37 | 37.25 | 206 |
| 1720215600 | 38.13 | 0.21 | 0.55 | 38.26 | 38.26 | 38.13 | 611 |
| 1720129200 | 37.92 | 0.24 | 0.64 | 37.77 | 37.92 | 37.77 | 1025 |
| 1720042800 | 37.68 | 1.38 | 3.80 | 37.02 | 38.11 | 37.02 | 1402 |
| 1719956400 | 36.3 | 0.28 | 0.78 | 36.01 | 36.3 | 35.85 | 740 |
| 1719610800 | 36.02 | 0.02 | 0.06 | 36.76 | 36.76 | 35.81 | 1108 |
| 1719524400 | 36 | -0.5 | -1.37 | 36.71 | 36.71 | 36 | 1719 |
| 1719438000 | 36.5 | 0.71 | 1.98 | 36.3 | 36.5 | 36.3 | 3808 |
| 1719351600 | 35.79 | -0.73 | -2.00 | 35.73 | 35.8 | 35.73 | 666 |
| 1719265200 | 36.52 | 0.95 | 2.67 | 36.12 | 36.52 | 36.12 | 500 |
| 1719006000 | 35.57 | -0.34 | -0.95 | 35.28 | 35.57 | 35.28 | 1602 |
| 1718919600 | 35.91 | 0.55 | 1.56 | 36.08 | 36.1 | 35.91 | 7674 |
| 1718833200 | 35.36 | 0.09 | 0.26 | 35.46 | 35.46 | 35.36 | 211 |
| 1718746800 | 35.27 | 0.6 | 1.73 | 34.41 | 35.27 | 34.41 | 2249 |
| 1718660400 | 34.67 | -0.27 | -0.77 | 34.55 | 34.75 | 34.22 | 3517 |
| 1718401200 | 34.94 | -0.04 | -0.11 | 34.65 | 35 | 34.65 | 796 |
| 1718314800 | 34.98 | -0.54 | -1.52 | 35.57 | 35.57 | 34.85 | 1896 |
| 1718228400 | 35.52 | -0.09 | -0.25 | 36.19 | 36.19 | 35.52 | 263 |
| 1718142000 | 35.61 | -0.68 | -1.87 | 35.89 | 35.89 | 35.6 | 8421 |
| 1718055600 | 36.29 | 0.54 | 1.51 | 35.71 | 36.32 | 35.71 | 2314 |
| 1717796400 | 35.75 | -1.01 | -2.75 | 35.9 | 35.9 | 35.37 | 5618 |
| 1717710000 | 36.76 | 0.58 | 1.60 | 36.42 | 36.78 | 36.42 | 1905 |
| 1717623600 | 36.18 | 0.89 | 2.52 | 35.8 | 36.22 | 35.65 | 2305 |
| 1717537200 | 35.29 | -1.88 | -5.06 | 36.52 | 36.52 | 34.85 | 19487 |
| 1717450800 | 37.17 | -0.92 | -2.42 | 38.39 | 38.39 | 37.07 | 2869 |
| 1717191600 | 38.09 | -0.36 | -0.94 | 38.65 | 38.65 | 37.37 | 8203 |
| 1717105200 | 38.45 | -0.25 | -0.65 | 38.14 | 38.56 | 38.14 | 7937 |
| 1717018800 | 38.7 | -1.16 | -2.91 | 39.19 | 39.19 | 38.55 | 8092 |
| 1716932400 | 39.86 | 0.64 | 1.63 | 39.75 | 40.1 | 39.38 | 3832 |
| 1716846000 | 39.22 | 0.56 | 1.45 | 39.04 | 39.49 | 39.03 | 9230 |
| 1716586800 | 38.66 | 0.51 | 1.34 | 38.47 | 38.66 | 38.47 | 5157 |
| 1716500400 | 38.15 | -0.43 | -1.11 | 39.15 | 39.15 | 37.88 | 7677 |
| 1716414000 | 38.58 | -2.9 | -6.99 | 41.54 | 41.54 | 38.58 | 11338 |
| 1716327600 | 41.48 | 0.26 | 0.63 | 41.67 | 41.85 | 41.3 | 17503 |
| 1715982000 | 41.22 | 2.12 | 5.42 | 39.14 | 41.22 | 39.14 | 18855 |
| 1715895600 | 39.1 | -0.32 | -0.81 | 39.3 | 39.3 | 39.1 | 493 |
| 1715809200 | 39.42 | -0.48 | -1.20 | 40.11 | 40.11 | 39 | 2819 |
| 1715722800 | 39.9 | 1.81 | 4.75 | 38.05 | 40 | 38.05 | 4388 |
| 1715636400 | 38.09 | -0.08 | -0.21 | 38.48 | 38.48 | 37.88 | 2617 |
| 1715377200 | 38.17 | 0.2 | 0.53 | 38.44 | 38.75 | 38.17 | 2357 |
| 1715290800 | 37.97 | 0.64 | 1.71 | 37.9 | 37.97 | 37.9 | 438 |
| 1715204400 | 37.33 | -0.51 | -1.35 | 37.32 | 37.58 | 37.3 | 730 |
| 1715118000 | 37.84 | 0.2 | 0.53 | 37.85 | 37.86 | 37.8 | 304 |
| 1715031600 | 37.64 | 0.83 | 2.25 | 37.06 | 37.64 | 37.06 | 1616 |
| 1714772400 | 36.81 | 1.02 | 2.85 | 36.37 | 36.81 | 36.37 | 3827 |
| 1714686000 | 35.79 | -0.31 | -0.86 | 36.34 | 36.34 | 35.7 | 380 |
| 1714599600 | 36.1 | -0.38 | -1.04 | 35.93 | 36.1 | 35.93 | 345 |
| 1714513200 | 36.48 | -1.63 | -4.28 | 37.26 | 37.26 | 36.48 | 5027 |
| 1714426800 | 38.11 | 0.34 | 0.90 | 37.8 | 38.11 | 37.6 | 10466 |
| 1714167600 | 37.77 | 1.97 | 5.50 | 36.3 | 37.77 | 36.26 | 3257 |
| 1714081200 | 35.8 | 1.02 | 2.93 | 35.3 | 35.86 | 34.98 | 2332 |
| 1713994800 | 34.78 | 0.2 | 0.58 | 34.64 | 34.78 | 34.64 | 477 |
| 1713908400 | 34.58 | -0.78 | -2.21 | 35.14 | 35.14 | 34.58 | 371 |
| 1713822000 | 35.36 | -0.52 | -1.45 | 35.48 | 35.48 | 34.76 | 1780 |
| 1713562800 | 35.88 | -0.27 | -0.75 | 36.3 | 36.3 | 35.88 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
