Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Copper Producers Index ETF (COPP)
Global X Copper Producers Index ETF (COPP) Historical

COPP Global X Copper Producers Index ETF

32.94

-0.16 (-0.48%)

Feb 14 2025 - Closed

Delayed by 15 minutes

COPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	32.94	-0.16	-0.48%	32.80	33.03	32.80	385
Feb 13 2025	33.10	0.92	2.86%	33.10	33.10	33.10	20
Feb 12 2025	32.18	0.29	0.91%	32.45	32.45	32.18	749
Feb 11 2025	31.89	-1.13	-3.42%	31.99	31.99	31.89	243
Feb 10 2025	33.02	0.51	1.57%	32.77	33.02	32.70	2,203
Feb 07 2025	32.51	0.58	1.82%	32.25	33.06	32.25	2,307
Feb 06 2025	31.93	0.24	0.76%	32.05	32.05	31.87	826
Feb 05 2025	31.69	0.22	0.70%	31.24	31.69	31.24	510
Feb 04 2025	31.47	1.10	3.62%	30.50	31.47	30.50	1,186
Feb 03 2025	30.37	-0.35	-1.14%	29.83	30.37	29.50	2,701
Jan 31 2025	30.72	-0.73	-2.32%	31.20	31.20	30.72	965
Jan 30 2025	31.45	0.56	1.81%	31.59	31.59	31.40	1,023
Jan 29 2025	30.89	0.59	1.95%	30.99	30.99	30.89	235
Jan 28 2025	30.30	-0.87	-2.79%	31.20	31.20	30.30	1,682
Jan 27 2025	31.17	-1.00	-3.11%	31.00	31.25	30.87	831
Jan 24 2025	32.17	0.13	0.41%	32.35	32.35	32.15	301
Jan 23 2025	32.04	0.14	0.44%	31.93	32.04	31.46	3,970
Jan 22 2025	31.90	-0.82	-2.51%	32.00	32.00	31.90	253
Jan 21 2025	32.72	-0.44	-1.33%	33.29	33.29	32.71	727
Jan 20 2025	33.16	0.62	1.91%	32.99	33.16	32.67	2,123
Jan 17 2025	32.54	0.18	0.56%	32.70	32.80	32.52	1,041
Jan 16 2025	32.36	-0.34	-1.04%	32.53	32.53	32.36	1,182
Jan 15 2025	32.70	0.47	1.46%	32.42	32.81	32.42	1,780
Jan 14 2025	32.23	0.14	0.44%	32.59	32.59	32.13	676
Jan 13 2025	32.09	-0.34	-1.05%	32.20	32.20	32.09	556
Jan 10 2025	32.43	-0.65	-1.96%	32.43	32.43	32.43	50
Jan 09 2025	33.08	0.47	1.44%	32.41	33.08	32.41	900
Jan 08 2025	32.61	0.28	0.87%	32.41	32.61	32.41	1,855
Jan 07 2025	32.33	-0.11	-0.34%	32.54	32.54	32.31	1,502
Jan 06 2025	32.44	0.43	1.34%	32.19	32.95	32.19	3,550
Jan 03 2025	32.01	0.02	0.06%	31.49	32.01	31.49	487
Jan 02 2025	31.99	0.58	1.85%	31.99	31.99	31.99	63
Dec 31 2024	31.41	-0.13	-0.41%	31.78	31.78	31.41	257
Dec 30 2024	31.54	-0.56	-1.74%	32.15	32.15	31.54	1,501
Dec 27 2024	32.10	-0.23	-0.71%	32.23	32.23	32.10	308
Dec 24 2024	32.33	0.01	0.03%	32.33	32.33	32.33	211
Dec 23 2024	32.32	0.27	0.84%	32.10	32.32	32.10	528
Dec 20 2024	32.05	0.85	2.72%	32.13	32.13	32.05	293
Dec 19 2024	31.20	-0.14	-0.45%	31.29	31.29	31.20	296
Dec 18 2024	31.34	-1.29	-3.95%	32.38	32.54	31.23	4,389
Dec 17 2024	32.63	-0.23	-0.70%	32.32	32.63	32.32	222
Dec 16 2024	32.86	-0.54	-1.62%	33.03	33.03	32.86	1,166
Dec 13 2024	33.40	-0.68	-2.00%	33.31	33.40	33.16	555
Dec 12 2024	34.08	-0.84	-2.41%	34.60	34.60	34.08	1,261
Dec 11 2024	34.92	0.26	0.75%	34.55	34.92	34.55	210
Dec 10 2024	34.66	-0.57	-1.62%	35.41	35.41	34.66	1,473
Dec 09 2024	35.23	1.13	3.31%	34.03	35.85	34.03	878
Dec 06 2024	34.10	-0.53	-1.53%	34.10	34.10	34.10	100
Dec 05 2024	34.63	0.22	0.64%	34.55	34.63	34.55	275
Dec 04 2024	34.41	-0.17	-0.49%	34.41	34.41	34.41	4
Dec 03 2024	34.58	0.44	1.29%	34.59	34.64	34.55	1,029
Dec 02 2024	34.14	-0.10	-0.29%	34.17	34.24	32.94	4,531
Nov 29 2024	34.24	0.35	1.03%	33.84	34.30	33.84	1,061
Nov 28 2024	33.89	-0.11	-0.32%	33.83	33.89	33.83	116
Nov 27 2024	34.00	0.20	0.59%	34.36	34.36	34.00	100
Nov 26 2024	33.80	-0.80	-2.31%	34.33	34.33	33.77	510
Nov 25 2024	34.60	-0.01	-0.03%	34.43	34.60	34.43	241
Nov 22 2024	34.61	-0.13	-0.37%	34.36	34.61	34.36	312
Nov 21 2024	34.74	0.27	0.78%	34.44	34.74	34.44	1,150
Nov 20 2024	34.47	-0.19	-0.55%	34.55	34.55	34.47	165

Global X Copper Producer...

Shares Broad USD Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions