Global X Copper Producer... (COPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Copper Producers Index ETF (COPP)
Global X Copper Producers Index ETF (COPP) Trades

Global X Copper Producers Index ETF (COPP)

31.23

-1.37

(-4.20%)

Closed March 30 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,023

Neutral: 0

Sell: 1,139

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:42:35	31.31	24		Buy	31.26	31.32		2,162	21	TSX
14:37:30	31.34	15		Buy	31.29	31.35		2,138	20	TSX
14:14:01	31.35	9		Sell	31.35	31.41		2,123	19	TSX
13:00:13	31.50	20		Buy	31.44	31.51		2,114	18	TSX
13:00:07	31.52	200		Sell	31.52	31.53		2,094	17	TSX
12:27:04	31.60	100		Buy	31.54	31.60		1,894	16	TSX
12:16:13	31.72	3		Buy	31.65	31.73		1,794	15	TSX
12:06:19	31.74	100		Buy	31.73	31.74		1,791	14	TSX
12:06:19	31.74	200		Buy	31.73	31.74		1,691	13	TSX
12:06:19	31.74	200		Buy	31.73	31.74		1,491	12	TSX
11:30:29	31.80	300		Buy	31.79	31.80		1,291	11	TSX
10:34:19	31.80	100		Sell	31.80	32.05		991	10	TSX
10:24:04	32.00	61		Buy	31.91	32.01		891	9	TSX
10:24:04	32.00	100		Sell	32.00	32.01		830	8	TSX
10:14:06	32.10	100		Sell	32.10	32.11		730	7	TSX
10:13:27	32.11	100		Sell	32.11	32.12		630	6	TSX
09:37:17	32.40	30		Sell	32.39	32.50		530	5	TSX
09:36:46	32.35	100		Sell	32.35	32.46		500	4	TSX
09:34:58	32.22	200		Sell	32.22	32.34		400	3	TSX
09:34:58	32.22	100		Sell	32.22	32.34		200	2	TSX
09:34:58	32.21	100		Sell	32.21	32.34		100	1	TSX

Global X Copper Producer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:27:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:27:12] Language: en-US
OKAY: [12:27:12] Cookies are enabled
OKAY: [12:27:12] Browser supports RequestAnimationFrame
OKAY: [12:27:12] Browser supports the WebScoket API
INFO: [12:27:12] Starting session (trades) for guest
INFO: [12:27:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:27:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACOPP
- feedSymbol = T%5ECOPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:27:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:27:13] Streamer WS Hostname: d92acb1d481f
INFO: [12:27:13] Starting the trades app
INFO: [12:27:13] [START]: Symbol loook up for T^COPP
INFO: [12:27:13] [FINSH]: Symbol loook up for T^COPP
INFO: [12:27:13] Loaded configuration for trades
INFO: [12:27:13] Creating trades table...
INFO: [12:27:13] Starting trades table for TSX:COPP without montage
INFO: [12:27:13] lo-streamer/1/dist-swarm
INFO: [12:27:13] lo-streamer/1/dist-swarm
INFO: [12:27:13] lo-streamer/1/dist-swarm
INFO: [12:27:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:27:12] Language: en-US
OKAY: [12:27:12] Cookies are enabled
OKAY: [12:27:12] Browser supports RequestAnimationFrame
OKAY: [12:27:12] Browser supports the WebScoket API
INFO: [12:27:12] Starting session (trades) for guest
INFO: [12:27:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:27:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACOPP
- feedSymbol = T%5ECOPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:27:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:27:13] Streamer WS Hostname: d92acb1d481f
INFO: [12:27:13] Starting the trades app
INFO: [12:27:13] [START]: Symbol loook up for T^COPP
INFO: [12:27:13] [FINSH]: Symbol loook up for T^COPP
INFO: [12:27:13] Loaded configuration for trades
INFO: [12:27:13] Creating trades table...
INFO: [12:27:13] Starting trades table for TSX:COPP without montage
INFO: [12:27:13] lo-streamer/1/dist-swarm
INFO: [12:27:13] lo-streamer/1/dist-swarm
INFO: [12:27:13] lo-streamer/1/dist-swarm