We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2.12765957447 | 0.47 | 0.54 | 0.455 | 189180 | 0.46948302 | CS |
4 | 0.085 | 21.5189873418 | 0.395 | 0.54 | 0.38 | 242675 | 0.45290072 | CS |
12 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
26 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
52 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
156 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
260 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions