Coppernico Metals Inc Historical Data - COPR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Coppernico Metals Inc (COPR)
Coppernico Metals Inc (COPR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.12765957447	0.47	0.54	0.455	189180	0.46948302	CS
4	0.085	21.5189873418	0.395	0.54	0.38	242675	0.45290072	CS
12	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
26	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
52	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
156	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
260	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728682800	0.48	0.01	2.13	0.47	0.49	0.465	360374
1728596400	0.47	0	0.00	0.485	0.52	0.47	184600
1728510000	0.47	0	0.00	0.47	0.47	0.47	0
1728423600	0.47	0	0.00	0.47	0.49	0.47	130655
1728337200	0.47	0.005	1.08	0.495	0.54	0.465	363223
1728078000	0.465	-0.02	-4.12	0.47	0.49	0.455	78242
1727991600	0.485	0.03	6.59	0.45	0.485	0.45	230802
1727905200	0.455	-0.015	-3.19	0.47	0.47	0.45	39063
1727818800	0.47	0.02	4.44	0.475	0.475	0.45	230898
1727730000	0.45	-0.04	-8.16	0.49	0.52	0.435	210051
1727473200	0.49	0	0.00	0.53	0.53	0.47	371716
1727386800	0.49	0.03	6.52	0.475	0.54	0.475	346260
1727300400	0.46	0.025	5.75	0.46	0.5	0.435	441988
1727214000	0.435	0	0.00	0.425	0.475	0.425	259790
1727127600	0.435	0.01	2.35	0.42	0.455	0.395	327212
1726868400	0.425	0.0150001	3.66	0.405	0.435	0.38	235625
1726782000	0.4099999	-0.025	-5.75	0.43	0.46	0.405	398408
1726695600	0.435	0.005	1.16	0.43	0.45	0.43	139544
1726609200	0.43	-0.015	-3.37	0.43	0.445	0.43	212725
1726522800	0.445	0.04	9.88	0.4099999	0.45	0.4099999	200790
1726263600	0.405	0.01	2.53	0.395	0.435	0.385	209226
1726177200	0.395	0.015	3.95	0.38	0.395	0.38	316200
1726090800	0.38	-0.02	-5.00	0.38	0.39	0.38	89903
1726004400	0.4	0	0.00	0.4	0.4	0.4	0
1725918000	0.4	0.04	11.11	0.375	0.42	0.375	206757
1725658800	0.36	0	0.00	0.37	0.37	0.36	63362
1725572400	0.36	0.025	7.46	0.37	0.37	0.34	80025
1725486000	0.335	-0.025	-6.94	0.36	0.375	0.335	52540
1725399600	0.36	-0.055	-13.25	0.425	0.435	0.36	132789
1725054000	0.415	-0.035	-7.78	0.44	0.47	0.415	155874
1724967600	0.45	0.1	28.57	0.3449999	0.53	0.3449999	744162
1724881200	0.35	0.03	9.37	0.32	0.38	0.32	231871
1724794800	0.32	0.02	6.67	0.2849999	0.325	0.2849999	310841
1724708400	0.3	0.01	3.45	0.3	0.3	0.28	138375
1724449200	0.29	0.01	3.57	0.3	0.3	0.275	154048
1724362800	0.28	-0.015	-5.08	0.295	0.3	0.275	106468
1724276400	0.295	0	0.00	0.28	0.3	0.28	115219
1724190000	0.295	0.02	7.27	0.295	0.305	0.26	973376
1724103600	0.275	-0.025	-8.33	0.28	0.31	0.275	167643
1723844400	0.3	0.01	3.45	0.2849999	0.31	0.27	290011
1723758000	0.29	-0.07	-19.44	0.3449999	0.35	0.28	585374
1723671600	0.36	0.025	7.46	0.335	0.37	0.33	191536

Coppernico Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions