We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -17.3076923077 | 0.26 | 0.265 | 0.21 | 95158 | 0.23256401 | CS |
| 4 | -0.09 | -29.5081967213 | 0.305 | 0.325 | 0.21 | 145741 | 0.26508897 | CS |
| 12 | -0.245 | -53.2608695652 | 0.46 | 0.54 | 0.21 | 277437 | 0.36955186 | CS |
| 26 | -0.21 | -49.4117647059 | 0.425 | 0.54 | 0.21 | 271597 | 0.36836945 | CS |
| 52 | -0.21 | -49.4117647059 | 0.425 | 0.54 | 0.21 | 271597 | 0.36836945 | CS |
| 156 | -0.21 | -49.4117647059 | 0.425 | 0.54 | 0.21 | 271597 | 0.36836945 | CS |
| 260 | -0.21 | -49.4117647059 | 0.425 | 0.54 | 0.21 | 271597 | 0.36836945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.21 | 80420 |
| 1734388800 | 0.23 | -0.02 | -8.00 | 0.23 | 0.265 | 0.22 | 214179 |
| 1734129600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 103458 |
| 1734043200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.245 | 0.225 | 42025 |
| 1733956800 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 35707 |
| 1733870400 | 0.24 | 0.02 | 9.09 | 0.23 | 0.3 | 0.225 | 69573 |
| 1733784000 | 0.22 | -0.02 | -8.33 | 0.225 | 0.235 | 0.215 | 226155 |
| 1733524800 | 0.24 | -0.02 | -7.69 | 0.265 | 0.29 | 0.22 | 307641 |
| 1733438400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 98130 |
| 1733352000 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 49730 |
| 1733265600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 445120 |
| 1733179200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.295 | 0.275 | 58667 |
| 1732920000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 6700 |
| 1732833600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 78000 |
| 1732747200 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.27 | 247158 |
| 1732660800 | 0.275 | -0.035 | -11.29 | 0.315 | 0.32 | 0.275 | 207500 |
| 1732574400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.325 | 0.31 | 9352 |
| 1732315200 | 0.32 | 0.025 | 8.47 | 0.305 | 0.325 | 0.295 | 297950 |
| 1732228800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.31 | 0.295 | 72846 |
| 1732142400 | 0.29 | -0.015 | -4.92 | 0.305 | 0.32 | 0.29 | 264500 |
| 1732056000 | 0.305 | -0.015 | -4.69 | 0.31 | 0.33 | 0.305 | 453796 |
| 1731969600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.335 | 0.295 | 155872 |
| 1731710400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.33 | 0.29 | 1050284 |
| 1731624000 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.305 | 142400 |
| 1731537600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.34 | 0.305 | 1501944 |
| 1731451200 | 0.3 | -0.07 | -18.92 | 0.375 | 0.375 | 0.28 | 1116688 |
| 1731364800 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.37 | 634862 |
| 1731105600 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 834800 |
| 1731019200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.37 | 560010 |
| 1730932800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 68545 |
| 1730846400 | 0.37 | 0.015 | 4.23 | 0.365 | 0.39 | 0.365 | 210015 |
| 1730760000 | 0.355 | -0.08 | -18.39 | 0.42 | 0.42 | 0.355 | 320317 |
| 1730497200 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.415 | 153163 |
| 1730410800 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 402460 |
| 1730324400 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 116604 |
| 1730238000 | 0.43 | -0.01 | -2.27 | 0.43 | 0.445 | 0.43 | 152631 |
| 1730151600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.425 | 127561 |
| 1729892400 | 0.43 | -0.02 | -4.44 | 0.45 | 0.455 | 0.425 | 281550 |
| 1729806000 | 0.45 | 0.025 | 5.88 | 0.445 | 0.47 | 0.415 | 416393 |
| 1729719600 | 0.425 | -0.045 | -9.57 | 0.48 | 0.48 | 0.425 | 292766 |
| 1729633200 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.46 | 410176 |
| 1729546800 | 0.47 | -0.02 | -4.08 | 0.47 | 0.485 | 0.465 | 463368 |
| 1729287600 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.465 | 70618 |
| 1729201200 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 80360 |
| 1729114800 | 0.47 | -0.005 | -1.05 | 0.49 | 0.49 | 0.465 | 239653 |
| 1729028400 | 0.475 | -0.005 | -1.04 | 0.47 | 0.485 | 0.47 | 113836 |
| 1728682800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.465 | 360374 |
| 1728596400 | 0.47 | -0.01 | -2.08 | 0.485 | 0.52 | 0.47 | 184600 |
| 1728510000 | 0.48 | 0.01 | 2.13 | 0.485 | 0.485 | 0.47 | 95429 |
| 1728423600 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 130655 |
| 1728337200 | 0.47 | 0.005 | 1.08 | 0.495 | 0.54 | 0.465 | 363223 |
| 1728078000 | 0.465 | -0.02 | -4.12 | 0.47 | 0.49 | 0.455 | 78242 |
| 1727991600 | 0.485 | 0.03 | 6.59 | 0.45 | 0.485 | 0.45 | 230802 |
| 1727905200 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 39063 |
| 1727818800 | 0.47 | 0.02 | 4.44 | 0.475 | 0.475 | 0.45 | 230898 |
| 1727732400 | 0.45 | -0.04 | -8.16 | 0.49 | 0.52 | 0.435 | 210051 |
| 1727473200 | 0.49 | 0 | 0.00 | 0.53 | 0.53 | 0.47 | 371716 |
| 1727386800 | 0.49 | 0.03 | 6.52 | 0.475 | 0.54 | 0.475 | 346260 |
| 1727300400 | 0.46 | 0.025 | 5.75 | 0.46 | 0.5 | 0.435 | 441988 |
| 1727214000 | 0.435 | 0 | 0.00 | 0.425 | 0.475 | 0.425 | 259790 |
| 1727127600 | 0.435 | 0.01 | 2.35 | 0.42 | 0.455 | 0.395 | 327212 |
| 1726868400 | 0.425 | 0.0150001 | 3.66 | 0.405 | 0.435 | 0.38 | 235625 |
| 1726782000 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.46 | 0.405 | 398408 |
| 1726695600 | 0.435 | 0.005 | 1.16 | 0.43 | 0.45 | 0.43 | 139544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
