We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -18.9189189189 | 0.37 | 0.375 | 0.28 | 846139 | 0.32918996 | CS |
| 4 | -0.175 | -36.8421052632 | 0.475 | 0.49 | 0.28 | 413844 | 0.37534077 | CS |
| 12 | 0 | 0 | 0.3 | 0.54 | 0.275 | 289163 | 0.4044806 | CS |
| 26 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
| 52 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
| 156 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
| 260 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.33 | 0.29 | 1050284 |
| 1731624000 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.305 | 142400 |
| 1731537600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.34 | 0.305 | 1501944 |
| 1731451200 | 0.3 | -0.07 | -18.92 | 0.375 | 0.375 | 0.28 | 1116688 |
| 1731364800 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.37 | 634862 |
| 1731105600 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 834800 |
| 1731019200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.37 | 560010 |
| 1730932800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 68545 |
| 1730846400 | 0.37 | 0.015 | 4.23 | 0.365 | 0.39 | 0.365 | 210015 |
| 1730760000 | 0.355 | -0.08 | -18.39 | 0.42 | 0.42 | 0.355 | 320317 |
| 1730497200 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.415 | 153163 |
| 1730410800 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 402460 |
| 1730324400 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 116604 |
| 1730238000 | 0.43 | -0.01 | -2.27 | 0.43 | 0.445 | 0.43 | 152631 |
| 1730151600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.425 | 127561 |
| 1729892400 | 0.43 | -0.02 | -4.44 | 0.45 | 0.455 | 0.425 | 281550 |
| 1729806000 | 0.45 | 0.025 | 5.88 | 0.445 | 0.47 | 0.415 | 416393 |
| 1729719600 | 0.425 | -0.045 | -9.57 | 0.48 | 0.48 | 0.425 | 292766 |
| 1729633200 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.46 | 410176 |
| 1729546800 | 0.47 | -0.02 | -4.08 | 0.47 | 0.485 | 0.465 | 463368 |
| 1729287600 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.465 | 70618 |
| 1729201200 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 80360 |
| 1729114800 | 0.47 | -0.005 | -1.05 | 0.49 | 0.49 | 0.465 | 239653 |
| 1729028400 | 0.475 | -0.005 | -1.04 | 0.47 | 0.485 | 0.47 | 113836 |
| 1728682800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.465 | 360374 |
| 1728596400 | 0.47 | 0 | 0.00 | 0.485 | 0.52 | 0.47 | 184600 |
| 1728510000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728423600 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 130655 |
| 1728337200 | 0.47 | 0.005 | 1.08 | 0.495 | 0.54 | 0.465 | 363223 |
| 1728078000 | 0.465 | -0.02 | -4.12 | 0.47 | 0.49 | 0.455 | 78242 |
| 1727991600 | 0.485 | 0.03 | 6.59 | 0.45 | 0.485 | 0.45 | 230802 |
| 1727905200 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 39063 |
| 1727818800 | 0.47 | 0.02 | 4.44 | 0.475 | 0.475 | 0.45 | 230898 |
| 1727730000 | 0.45 | -0.04 | -8.16 | 0.49 | 0.52 | 0.435 | 210051 |
| 1727473200 | 0.49 | 0 | 0.00 | 0.53 | 0.53 | 0.47 | 371716 |
| 1727386800 | 0.49 | 0.03 | 6.52 | 0.475 | 0.54 | 0.475 | 346260 |
| 1727300400 | 0.46 | 0.025 | 5.75 | 0.46 | 0.5 | 0.435 | 441988 |
| 1727214000 | 0.435 | 0 | 0.00 | 0.425 | 0.475 | 0.425 | 259790 |
| 1727127600 | 0.435 | 0.01 | 2.35 | 0.42 | 0.455 | 0.395 | 327212 |
| 1726868400 | 0.425 | 0.0150001 | 3.66 | 0.405 | 0.435 | 0.38 | 235625 |
| 1726782000 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.46 | 0.405 | 398408 |
| 1726695600 | 0.435 | 0.005 | 1.16 | 0.43 | 0.45 | 0.43 | 139544 |
| 1726609200 | 0.43 | -0.015 | -3.37 | 0.43 | 0.445 | 0.43 | 212725 |
| 1726522800 | 0.445 | 0.04 | 9.88 | 0.4099999 | 0.45 | 0.4099999 | 200790 |
| 1726263600 | 0.405 | 0.01 | 2.53 | 0.395 | 0.435 | 0.385 | 209226 |
| 1726177200 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.38 | 316200 |
| 1726090800 | 0.38 | -0.02 | -5.00 | 0.38 | 0.39 | 0.38 | 89903 |
| 1726004400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725918000 | 0.4 | 0.04 | 11.11 | 0.375 | 0.42 | 0.375 | 206757 |
| 1725658800 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 63362 |
| 1725572400 | 0.36 | 0.025 | 7.46 | 0.37 | 0.37 | 0.34 | 80025 |
| 1725486000 | 0.335 | -0.025 | -6.94 | 0.36 | 0.375 | 0.335 | 52540 |
| 1725399600 | 0.36 | -0.055 | -13.25 | 0.425 | 0.435 | 0.36 | 132789 |
| 1725054000 | 0.415 | -0.035 | -7.78 | 0.44 | 0.47 | 0.415 | 155874 |
| 1724967600 | 0.45 | 0.1 | 28.57 | 0.3449999 | 0.53 | 0.3449999 | 744162 |
| 1724881200 | 0.35 | 0.03 | 9.37 | 0.32 | 0.38 | 0.32 | 231871 |
| 1724794800 | 0.32 | 0.02 | 6.67 | 0.2849999 | 0.325 | 0.2849999 | 310841 |
| 1724708400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.28 | 138375 |
| 1724449200 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.275 | 154048 |
| 1724362800 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.275 | 106468 |
| 1724276400 | 0.295 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 115219 |
| 1724190000 | 0.295 | 0.02 | 7.27 | 0.295 | 0.305 | 0.26 | 973376 |
| 1724103600 | 0.275 | -0.025 | -8.33 | 0.28 | 0.31 | 0.275 | 167643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
