ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
20.12
-0.05
(-0.25%)
Closed December 27 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.12
Bid
20.11
Ask
20.19
Volume
5,000
20.11 Day's Range 20.13
0.00 52 Week Range 0.00
Previous Close
20.17
Open
20.12
Last Trade
100
@
20.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CORE Latest News

PIMCO Canada Corp. Announces Estimated Quarterly and Annual Distributions for PIMCO Canada Exchange Traded Series

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- PIMCO Canada Corp. (“PIMCO Canada”) today announced...

Core-Mark to Trade on NASDAQ National Market

SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.63
(484.44%)
26.52M
RVSNRail Vision Ltd
$ 1.51
(95.19%)
6.88M
EVAXEvaxion Biotech AS
$ 1.45
(71.39%)
1.31M
LIDRAEye Inc
$ 1.87
(46.09%)
1.22M
SLDPSolid Power Inc
$ 2.79
(43.08%)
5.23M
LATGChenghe Acquisition I Company
$ 9.50
(-23.23%)
107
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-20.61%)
1
MRBKMeridian Corporation
$ 11.00
(-20.49%)
207
CGEMCullinan Therapeutics Inc
$ 10.33
(-19.92%)
302
QRHCQuest Resource Holding Corporation
$ 5.00
(-19.35%)
203
INTZIntrusion Inc
$ 2.63
(484.44%)
26.52M
QSIQuantum Si Inc
$ 2.94
(36.74%)
8.73M
RVSNRail Vision Ltd
$ 1.51
(95.19%)
6.88M
LAESSEALSQ Corporation
$ 9.32
(6.39%)
5.48M
XTIAXTI Aerospace Inc
$ 0.0445
(11.25%)
5.37M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
$1.26 + 125%
IDAI
mascale mascale 6 minutes ago
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 6 minutes ago
1.08 + 100%
IDAI
tw0122 tw0122 6 minutes ago
1.04 +
90%
IDAI
10thMountain 10thMountain 7 minutes ago
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 7 minutes ago
Buy this. Smart money in. 
RAPT
tw0122 tw0122 7 minutes ago
.98
IDAI
XMaster2023 XMaster2023 9 minutes ago
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 10 minutes ago
$1.40s likely 
IDAI
tw0122 tw0122 13 minutes ago
$2.16 + 70%
LIDR
tw0122 tw0122 14 minutes ago
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 15 minutes ago
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 15 minutes ago
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 18 minutes ago
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 19 minutes ago
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 19 minutes ago
WISA GAPPING HARD
WISA
tw0122 tw0122 22 minutes ago
$2.70s + 500%
INTZ
tw0122 tw0122 25 minutes ago
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff 27 minutes ago
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 27 minutes ago
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR
dennisdave dennisdave 29 minutes ago
Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th
NWBO
AugustaFriends AugustaFriends 30 minutes ago
$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR
ABAT KULR LAES
AugustaFriends AugustaFriends 32 minutes ago
Good morning Orions 🙏 🌄 $TGIF rocking today 😎
TGIF
CanItBThisEZ2Make CanItBThisEZ2Make 35 minutes ago
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

Delayed Upgrade Clock