We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 23.0512249443 | 8.98 | 11.22 | 8.55 | 20588 | 8.87447075 | CS |
| 4 | 3.04 | 37.9525593009 | 8.01 | 11.22 | 8.01 | 18073 | 8.50832256 | CS |
| 12 | 2.1 | 23.4636871508 | 8.95 | 11.22 | 8.01 | 21524 | 8.71196396 | CS |
| 26 | 5.3 | 92.1739130435 | 5.75 | 11.22 | 5.7 | 33653 | 8.28959695 | CS |
| 52 | 7.29 | 193.882978723 | 3.76 | 11.22 | 3.35 | 29393 | 6.88710884 | CS |
| 156 | 9.44 | 586.335403727 | 1.61 | 11.22 | 1.43 | 28702 | 4.02060366 | CS |
| 260 | 9.87 | 836.440677966 | 1.18 | 11.22 | 0.38 | 34814 | 2.53816424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 8.68 | -0.13 | -1.48 | 8.85 | 8.89 | 8.55 | 19304 |
| 1721943600 | 8.81 | -0.11 | -1.23 | 8.84 | 8.96 | 8.81 | 13070 |
| 1721857200 | 8.92 | 0.12 | 1.36 | 8.76 | 8.93 | 8.66 | 19887 |
| 1721770800 | 8.8 | -0.2 | -2.22 | 8.91 | 9.11 | 8.8 | 6764 |
| 1721684400 | 9 | 0.08 | 0.90 | 8.98 | 9.27 | 8.56 | 43427 |
| 1721425200 | 8.92 | 0.58 | 6.95 | 8.38 | 8.92 | 8.38 | 19578 |
| 1721338800 | 8.34 | 0.01 | 0.12 | 8.32 | 8.4 | 8.2899999 | 6758 |
| 1721252400 | 8.33 | 0.02 | 0.24 | 8.31 | 8.45 | 8.25 | 22356 |
| 1721166000 | 8.31 | -0.05 | -0.60 | 8.58 | 8.58 | 8.31 | 10051 |
| 1721079600 | 8.36 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.3 | 13754 |
| 1720820400 | 8.36 | 0.02 | 0.24 | 8.34 | 8.42 | 8.18 | 29685 |
| 1720734000 | 8.34 | 0.03 | 0.36 | 8.32 | 8.41 | 8.3 | 24443 |
| 1720647600 | 8.31 | -0.05 | -0.60 | 8.43 | 8.43 | 8.25 | 2890 |
| 1720561200 | 8.36 | -0.1 | -1.18 | 8.58 | 8.58 | 8.27 | 23720 |
| 1720474800 | 8.46 | 0.07 | 0.83 | 8.42 | 8.6 | 8.42 | 37514 |
| 1720215600 | 8.39 | 0.22 | 2.69 | 8.25 | 8.45 | 8.25 | 14164 |
| 1720129200 | 8.17 | -0.07 | -0.85 | 8.11 | 8.22 | 8.01 | 12242 |
| 1720042800 | 8.24 | 0.09 | 1.10 | 8.18 | 8.24 | 8.18 | 6570 |
| 1719956400 | 8.15 | -0.05 | -0.61 | 8.01 | 8.26 | 8.01 | 18227 |
| 1719610800 | 8.2 | -0.25 | -2.96 | 8.43 | 8.43 | 8.2 | 15699 |
| 1719524400 | 8.45 | 0.02 | 0.24 | 8.44 | 8.58 | 8.44 | 13269 |
| 1719438000 | 8.43 | -0.03 | -0.35 | 8.43 | 8.58 | 8.4 | 12348 |
| 1719351600 | 8.46 | 0 | 0.00 | 8.4 | 8.6 | 8.39 | 19940 |
| 1719265200 | 8.46 | -0.02 | -0.24 | 8.5 | 8.64 | 8.44 | 22914 |
| 1719006000 | 8.48 | 0.13 | 1.56 | 8.36 | 8.5 | 8.25 | 88707 |
| 1718919600 | 8.35 | -0.04 | -0.48 | 8.33 | 8.4 | 8.33 | 34864 |
| 1718833200 | 8.39 | 0.08 | 0.96 | 8.35 | 8.39 | 8.33 | 7737 |
| 1718746800 | 8.31 | -0.02 | -0.24 | 8.27 | 8.39 | 8.27 | 24878 |
| 1718660400 | 8.33 | -0.21 | -2.46 | 8.5 | 8.5 | 8.27 | 16161 |
| 1718401200 | 8.5399999 | 0.04 | 0.47 | 8.5 | 8.6 | 8.45 | 4279 |
| 1718314800 | 8.5 | -0.18 | -2.07 | 8.5399999 | 8.68 | 8.5 | 19552 |
| 1718228400 | 8.68 | -0.17 | -1.92 | 8.8699999 | 8.99 | 8.68 | 17374 |
| 1718142000 | 8.85 | -0.05 | -0.56 | 8.92 | 9.06 | 8.85 | 12713 |
| 1718055600 | 8.9 | 0 | 0.00 | 8.9 | 9.01 | 8.86 | 6010 |
| 1717796400 | 8.9 | -0.02 | -0.22 | 8.9 | 9 | 8.89 | 6982 |
| 1717710000 | 8.92 | -0.07 | -0.78 | 9.01 | 9.06 | 8.9 | 13368 |
| 1717623600 | 8.99 | 0.04 | 0.45 | 8.8 | 9.24 | 8.8 | 17216 |
| 1717537200 | 8.95 | 0.3 | 3.47 | 8.65 | 9 | 8.65 | 29363 |
| 1717450800 | 8.65 | -0.11 | -1.26 | 8.99 | 8.99 | 8.59 | 17675 |
| 1717191600 | 8.76 | -0.23 | -2.56 | 8.99 | 9 | 8.76 | 8643 |
| 1717105200 | 8.99 | 0.11 | 1.24 | 8.91 | 8.99 | 8.83 | 8886 |
| 1717018800 | 8.88 | -0.06 | -0.67 | 8.8 | 8.99 | 8.77 | 12426 |
| 1716932400 | 8.94 | 0.19 | 2.17 | 8.75 | 9.11 | 8.68 | 20525 |
| 1716846000 | 8.75 | 0.07 | 0.81 | 8.57 | 8.9 | 8.57 | 6207 |
| 1716586800 | 8.68 | 0.14 | 1.64 | 8.55 | 8.88 | 8.55 | 9052 |
| 1716500400 | 8.5399999 | -0.48 | -5.32 | 8.88 | 8.88 | 8.5399999 | 29521 |
| 1716414000 | 9.02 | 0.14 | 1.58 | 8.89 | 9.03 | 8.71 | 25637 |
| 1716327600 | 8.88 | 0.19 | 2.19 | 8.81 | 8.88 | 8.73 | 27659 |
| 1715982000 | 8.69 | -0.13 | -1.47 | 8.7899999 | 8.81 | 8.59 | 21454 |
| 1715895600 | 8.82 | 0.03 | 0.34 | 8.85 | 8.85 | 8.74 | 5405 |
| 1715809200 | 8.7899999 | 0.1 | 1.15 | 8.75 | 8.85 | 8.65 | 13651 |
| 1715722800 | 8.69 | -0.13 | -1.47 | 8.81 | 8.81 | 8.65 | 31187 |
| 1715636400 | 8.82 | -0.43 | -4.65 | 9.32 | 9.44 | 8.8 | 73395 |
| 1715377200 | 9.25 | 0.3 | 3.35 | 9.44 | 10.28 | 9.16 | 94503 |
| 1715290800 | 8.95 | -0.18 | -1.97 | 9.14 | 9.14 | 8.89 | 15836 |
| 1715204400 | 9.13 | -0.11 | -1.19 | 9.24 | 9.27 | 8.86 | 21478 |
| 1715118000 | 9.24 | -0.06 | -0.65 | 9.36 | 9.48 | 9.22 | 25613 |
| 1715031600 | 9.3 | 0.35 | 3.91 | 8.95 | 9.31 | 8.95 | 49428 |
| 1714772400 | 8.95 | 0.27 | 3.11 | 8.67 | 9 | 8.67 | 26194 |
| 1714686000 | 8.68 | 0.1 | 1.17 | 8.58 | 8.83 | 8.58 | 9688 |
| 1714599600 | 8.58 | -0.01 | -0.12 | 8.6 | 8.64 | 8.49 | 5653 |
| 1714513200 | 8.59 | 0.07 | 0.82 | 8.52 | 8.89 | 8.52 | 39964 |
| 1714426800 | 8.52 | 0.02 | 0.24 | 8.48 | 8.64 | 8.48 | 10210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
