Condor Petroleum Stock Quote CPI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.37

Bid

0.24

Ask

0.43

Volume

0.00 Day's Range 0.00

0.37 52 Week Range 0.37

Market Cap

20.901M

Previous Close

0.37

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

56,490,000

Dividend Yield

PE Ratio

-1.83

Earnings Per Share (EPS)

-0.2

Revenue

552k

Net Profit

-11.39M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.condorenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

Condor Petroleum Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker CPI. The last closing price for Condor Petroleum was $0.37. Over the last year, Condor Petroleum shares have traded in a share price range of $ 0.37 to $ 0.37.

Condor Petroleum currently has 56,490,000 shares outstanding. The market capitalization of Condor Petroleum is $20.90 million. Condor Petroleum has a price to earnings ratio (PE ratio) of -1.83.

Condor Announces 2022 Second Quarter Results

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkiye and Kazakhstan, is...

Condor Announces Corporate Name Change Effective Today

CALGARY, Alberta, June 23, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) is pleased to announce that its new corporate name, “Condor Energies Inc.”, takes effect as...

Condor Announces Corporate Name Change Approval and Effective Timing

CALGARY, Alberta, June 20, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

Condor Announces Director Election Results

CALGARY, Alberta, June 09, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (TSX: CPI), a Canadian based energy company, is pleased to announce that the following four director nominees were...

Condor Announces Successful New Poyraz Ridge Well Drilled in Turkey

CALGARY, Alberta, June 08, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

Condor Announces 2022 First Quarter Results

CALGARY, Alberta, May 12, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkey and Kazakhstan, is...

Condor Announces 2021 Year End Results

CALGARY, Alberta, March 21, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Condor Announces Signing a Cooperation Agreement With Kazakhstan’s National Railroad Operator

CALGARY, Alberta, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), is pleased to announce continued progress in its strategy to implement proven...

Condor Announces 2021 Third Quarter Results

CALGARY, Alberta, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Condor Announces 2021 Second Quarter Results

CALGARY, Alberta, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	-0.1	-21.2765957447	0.47	0.52	0.3	2469	0.45983281	CS
260	-0.03	-7.5	0.4	0.73	0.2	9441	0.51468148	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M