Copperleaf Technologies Stock Quote CPLF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Copperleaf Technologies Inc (CPLF) Quote

Copperleaf Technologies Inc (CPLF)

11.90

0.01

(0.08%)

Closed July 16 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.90

Bid

11.90

Ask

11.94

Volume

322,771

11.90 Day's Range 11.93

4.94 52 Week Range 11.99

Market Cap

Previous Close

11.89

Open

11.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

354,707

Shares Outstanding

73,885,000

Dividend Yield

-

PE Ratio

-25.07

Earnings Per Share (EPS)

-0.48

Revenue

79.58M

Net Profit

-35.15M

Sector

Management Services

Industry

Management Services

Headquarters

, Can

Founded

1970

Copperleaf Technologies Inc is listed in the Management Services sector of the Toronto Stock Exchange with ticker CPLF. The last closing price for Copperleaf Technologies was $11.89. Over the last year, Copperleaf Technologies shares have traded in a share price range of $ 4.94 to $ 11.99.

Copperleaf Technologies currently has 73,885,000 shares outstanding. The market capitalization of Copperleaf Technologies is $878.49 million. Copperleaf Technologies has a price to earnings ratio (PE ratio) of -25.07.

Copperleaf Announces Results of Annual Meeting of Shareholders

Copperleaf Announces Results of Annual Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Copperleaf Technologies Inc. Obtains Interim Order for Proposed Arrangement with IFS AB

Copperleaf Technologies Inc. Obtains Interim Order for Proposed Arrangement with IFS AB Canada NewsWire VANCOUVER, BC, June 28, 2024 Special Meeting to be held on August 2, 2024Board Unanimously...

Copperleaf Selected by TenneT for Optimized Asset Investment Planning

Copperleaf Selected by TenneT for Optimized Asset Investment Planning Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Copperleaf® Technologies Inc. (TSX: CPLF...

Pender Growth Fund Portfolio Company Announces Proposed Transaction

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company” or “PTF”) today announces that one of its significant investees, Copperleaf...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

Copperleaf Technologies Inc. enters into definitive agreement to be acquired by IFS AB

Copperleaf Technologies Inc. enters into definitive agreement to be acquired by IFS AB Canada NewsWire VANCOUVER, BC, June 11, 2024 Copperleaf Shareholders to Receive Consideration of $12.00 Per...

ESB Networks Selects Copperleaf for Asset Investment Planning and Portfolio Optimization

ESB Networks Selects Copperleaf for Asset Investment Planning and Portfolio Optimization Canada NewsWire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024 /CNW/ - Copperleaf® Technologies...

Copperleaf Announces Resignation of Board Member effective 2024 AGM

Copperleaf Announces Resignation of Board Member effective 2024 AGM Canada NewsWire VANCOUVER, BC, May 24, 2024 VANCOUVER, BC, May 24, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.252737994945	11.87	11.99	11.87	375714	11.914785	CS
4	0.08	0.676818950931	11.82	11.99	11.8	549781	11.85823808	CS
12	4.97	71.7171717172	6.93	11.99	6.55	354707	11.3330038	CS
26	5.89	98.003327787	6.01	11.99	5.9	262470	9.55643866	CS
52	5.92	98.9966555184	5.98	11.99	4.94	164743	8.8504807	CS
156	-5.35	-31.0144927536	17.25	26.1	3.23	98480	8.74003213	CS
260	-5.35	-31.0144927536	17.25	26.1	3.23	98480	8.74003213	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0

Seminole Red

Seminole Red 3 minutes ago

Slaytanic420

Slaytanic420 10 minutes ago

I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish

pepeoil

pepeoil 15 minutes ago

You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave

B_B!

B_B! 19 minutes ago

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium

B_B!

B_B! 20 minutes ago

No, Plug has a JV with OLIN.

DocLee

DocLee 28 minutes ago

[clarification] "... which might complement DCVax (and would be less toxic)" .
Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.

nowwhat2

nowwhat2 33 minutes ago

Laughable........Exodus !.......Movement of jah people (algos)

https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg

rocketeer357

rocketeer357 39 minutes ago

Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!

rnke2003

rnke2003 43 minutes ago

Why can't Nuvim sell any product

One11

One11 48 minutes ago

Time to buy one more load before it gets pricey..

trader53

trader53 51 minutes ago

DPLS Back to those DOD opportunities.

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________

Wise Man

Wise Man 59 minutes ago

Correction: Separate Account Phase 2, only the NWS_dividend, not both.
to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
As seen in this image showing the different styles Sandra T

littlejohn

littlejohn 1 hour ago

Oil price down overnight isn't likely due

to any rah-rah politico sentiment...

More probable in anticipation of some

building inventories last week...

Limited export activity could cause pressure

from the liquids not moving a

PickStocks

PickStocks 1 hour ago

That would be awesome as it would be an opportunity to buy more as it goes up again

PickStocks

PickStocks 1 hour ago

Yes…and he also said real soon months ago

Fdc4

Fdc4 1 hour ago

I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies

GVInvestments

GVInvestments 1 hour ago

I'm holding till $300.00 per share.

HippyTrades

HippyTrades 1 hour ago

Your head is literally spinning because you know that was a horrible annual report and you can't face it

vinmantoo

vinmantoo 1 hour ago

No data on clinical endpoints.

Thanks for the link. Pretty telling that they didn't include symptom relief data.

HippyTrades

HippyTrades 1 hour ago

The buyback fund?
Wow do you ever make stuff up.
What do you think a disclosure is?

DocLee

DocLee 1 hour ago

In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily

Wise Man

Wise Man 2 hours ago

Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
Chevron deference

nowwhat2

nowwhat2 2 hours ago

1 HR LATER.......

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg

Copperleaf Technologies

Greencity Acquisition

American Electric Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions